02026 小馬智行－Ｗ
按盤價 
70.850 -0.150 (-0.211%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%58%15%11%
- 71.784
- 大手*
-
39%32%29%
- 71.304
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.450
- 30,400
- 0
- 74.400
- 34,000
- 0
- 74.300
- 37,000
- 0
- 73.800
- 19,600
- 0
- 73.050
- 25,000
- 0
- 72.900
- 63,800
- 0
- 72.550
- 17,200
- 0
- 72.250
- 19,000
- 0
- 72.200
- 25,100
- 0
- 71.550
- 20,700
- 0
- 71.500
- 22,700
- 0
- 71.450
- 34,000
- 0
- 71.250
- 21,300
- 0
- 70.950
- 20,600
- 0
- 70.850
- 79,700
- 0
- 69.900
- 19,500
- 0
- 69.750
- 59,100
- 100
- 69.700
- 73,800
- 0
- 69.600
- 30,200
- 10
- 69.500
- 25,700
- 87
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.450 | 30,400 | 30,400 | 2.390% | 0 | 0.000% | |||
| 74.400 | 34,000 | 34,000 | 2.673% | 0 | 0.000% | |||
| 74.300 | 37,000 | 37,000 | 2.909% | 0 | 0.000% | |||
| 73.800 | 19,600 | 19,600 | 1.541% | 0 | 0.000% | |||
| 73.050 | 25,000 | 25,000 | 1.965% | 0 | 0.000% | |||
| 72.900 | 63,800 | 63,800 | 5.016% | 0 | 0.000% | |||
| 72.550 | 17,200 | 17,200 | 1.352% | 0 | 0.000% | |||
| 72.250 | 19,000 | 19,000 | 1.494% | 0 | 0.000% | |||
| 72.200 | 25,100 | 25,100 | 1.973% | 0 | 0.000% | |||
| 71.550 | 20,700 | 20,700 | 1.627% | 0 | 0.000% | |||
| 71.500 | 22,700 | 22,700 | 1.785% | 0 | 0.000% | |||
| 71.450 | 34,000 | 34,000 | 2.673% | 0 | 0.000% | |||
| 71.250 | 21,300 | 21,300 | 1.675% | 0 | 0.000% | |||
| 70.950 | 20,600 | 20,600 | 1.619% | 0 | 0.000% | |||
| 70.850 | 79,700 | 79,700 | 6.266% | 0 | 0.000% | |||
| 69.900 | 19,500 | 19,500 | 1.533% | 0 | 0.000% | |||
| 69.750 | 59,200 | 59,100 | 4.646% | 100 | 0.008% | |||
| 69.700 | 73,800 | 73,800 | 5.802% | 0 | 0.000% | |||
| 69.600 | 30,210 | 30,200 | 2.374% | 10 | 0.001% | |||
| 69.500 | 25,787 | 25,700 | 2.020% | 87 | 0.007% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
