02026 小馬智行－Ｗ
按盤價 
122.800 +6.700 (+5.771%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%29%26%31%
- 122.980
- 大手*
-
53%47%
- 122.492
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 124.700
- 9,200
- 0
- 124.500
- 12,500
- 0
- 124.400
- 10,200
- 0
- 123.700
- 7,800
- 1,000
- 123.600
- 9,900
- 100
- 123.400
- 14,000
- 0
- 123.100
- 24,000
- 400
- 123.000
- 65,600
- 1,700
- 122.900
- 52,300
- 1,200
- 122.800
- 33,400
- 1,300
- 122.700
- 24,200
- 1,300
- 122.600
- 27,600
- 300
- 122.500
- 29,200
- 800
- 122.400
- 16,400
- 400
- 122.300
- 16,300
- 1,000
- 122.200
- 16,000
- 200
- 122.100
- 21,500
- 700
- 122.000
- 23,900
- 0
- 121.800
- 7,800
- 0
- 121.700
- 10,100
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 124.700 | 9,200 | 9,200 | 1.699% | 0 | 0.000% | |||
| 124.500 | 12,500 | 12,500 | 2.308% | 0 | 0.000% | |||
| 124.400 | 10,200 | 10,200 | 1.884% | 0 | 0.000% | |||
| 123.700 | 8,800 | 7,800 | 1.440% | 1,000 | 0.185% | |||
| 123.600 | 10,000 | 9,900 | 1.828% | 100 | 0.018% | |||
| 123.400 | 14,000 | 14,000 | 2.585% | 0 | 0.000% | |||
| 123.100 | 24,400 | 24,000 | 4.432% | 400 | 0.074% | |||
| 123.000 | 67,300 | 65,600 | 12.114% | 1,700 | 0.314% | |||
| 122.900 | 53,500 | 52,300 | 9.658% | 1,200 | 0.222% | |||
| 122.800 | 34,700 | 33,400 | 6.168% | 1,300 | 0.240% | |||
| 122.700 | 25,500 | 24,200 | 4.469% | 1,300 | 0.240% | |||
| 122.600 | 27,900 | 27,600 | 5.097% | 300 | 0.055% | |||
| 122.500 | 30,000 | 29,200 | 5.392% | 800 | 0.148% | |||
| 122.400 | 16,800 | 16,400 | 3.029% | 400 | 0.074% | |||
| 122.300 | 17,300 | 16,300 | 3.010% | 1,000 | 0.185% | |||
| 122.200 | 16,200 | 16,000 | 2.955% | 200 | 0.037% | |||
| 122.100 | 22,200 | 21,500 | 3.970% | 700 | 0.129% | |||
| 122.000 | 23,900 | 23,900 | 4.414% | 0 | 0.000% | |||
| 121.800 | 7,800 | 7,800 | 1.440% | 0 | 0.000% | |||
| 121.700 | 10,700 | 10,100 | 1.865% | 600 | 0.111% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
