02018 瑞聲科技
按盤價 
44.020 -0.360 (-0.811%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%28%28%29%
- 43.619
- 大手*
-
13%17%46%24%
- 43.585
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.020
- 428,000
- 500
- 44.000
- 309,000
- 1,500
- 43.980
- 207,500
- 1,100
- 43.960
- 211,500
- 500
- 43.920
- 151,000
- 1,000
- 43.900
- 214,000
- 3,500
- 43.860
- 165,000
- 1,000
- 43.840
- 229,500
- 2,000
- 43.800
- 178,500
- 1,500
- 43.520
- 246,500
- 0
- 43.500
- 386,000
- 0
- 43.460
- 128,500
- 0
- 43.440
- 191,000
- 0
- 43.420
- 191,000
- 0
- 43.400
- 213,000
- 0
- 43.320
- 142,000
- 500
- 43.300
- 181,000
- 0
- 43.200
- 196,500
- 4,000
- 43.120
- 126,500
- 500
- 43.000
- 210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.020 | 428,500 | 428,000 | 5.880% | 500 | 0.007% | |||
| 44.000 | 310,500 | 309,000 | 4.245% | 1,500 | 0.021% | |||
| 43.980 | 208,600 | 207,500 | 2.851% | 1,100 | 0.015% | |||
| 43.960 | 212,000 | 211,500 | 2.906% | 500 | 0.007% | |||
| 43.920 | 152,000 | 151,000 | 2.075% | 1,000 | 0.014% | |||
| 43.900 | 217,500 | 214,000 | 2.940% | 3,500 | 0.048% | |||
| 43.860 | 166,000 | 165,000 | 2.267% | 1,000 | 0.014% | |||
| 43.840 | 231,500 | 229,500 | 3.153% | 2,000 | 0.027% | |||
| 43.800 | 180,000 | 178,500 | 2.452% | 1,500 | 0.021% | |||
| 43.520 | 246,500 | 246,500 | 3.387% | 0 | 0.000% | |||
| 43.500 | 386,000 | 386,000 | 5.303% | 0 | 0.000% | |||
| 43.460 | 128,500 | 128,500 | 1.765% | 0 | 0.000% | |||
| 43.440 | 191,000 | 191,000 | 2.624% | 0 | 0.000% | |||
| 43.420 | 191,000 | 191,000 | 2.624% | 0 | 0.000% | |||
| 43.400 | 213,000 | 213,000 | 2.926% | 0 | 0.000% | |||
| 43.320 | 142,500 | 142,000 | 1.951% | 500 | 0.007% | |||
| 43.300 | 181,000 | 181,000 | 2.487% | 0 | 0.000% | |||
| 43.200 | 200,500 | 196,500 | 2.700% | 4,000 | 0.055% | |||
| 43.120 | 127,000 | 126,500 | 1.738% | 500 | 0.007% | |||
| 43.000 | 210,000 | 210,000 | 2.885% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
