02018 瑞聲科技
按盤價 
36.700 -1.400 (-3.675%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%19%14%37%
- 36.093
- 大手*
-
19%27%31%23%
- 36.169
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.500
- 315,500
- 1,500
- 36.450
- 572,000
- 16,000
- 36.400
- 350,000
- 3,000
- 36.350
- 247,000
- 10,500
- 36.300
- 302,000
- 7,500
- 36.250
- 314,500
- 3,500
- 36.200
- 481,000
- 9,326
- 36.150
- 483,000
- 3,000
- 36.100
- 419,500
- 500
- 36.050
- 418,500
- 5,500
- 36.000
- 327,500
- 3,240
- 35.950
- 226,000
- 500
- 35.900
- 631,000
- 3,000
- 35.850
- 445,500
- 1,000
- 35.800
- 629,000
- 1,000
- 35.750
- 257,500
- 500
- 35.600
- 211,000
- 0
- 35.550
- 187,500
- 0
- 35.500
- 189,500
- 2,500
- 35.400
- 186,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.500 | 317,000 | 315,500 | 3.501% | 1,500 | 0.017% | |||
| 36.450 | 588,000 | 572,000 | 6.347% | 16,000 | 0.178% | |||
| 36.400 | 353,000 | 350,000 | 3.883% | 3,000 | 0.033% | |||
| 36.350 | 257,500 | 247,000 | 2.741% | 10,500 | 0.117% | |||
| 36.300 | 309,500 | 302,000 | 3.351% | 7,500 | 0.083% | |||
| 36.250 | 318,000 | 314,500 | 3.490% | 3,500 | 0.039% | |||
| 36.200 | 490,326 | 481,000 | 5.337% | 9,326 | 0.103% | |||
| 36.150 | 486,000 | 483,000 | 5.359% | 3,000 | 0.033% | |||
| 36.100 | 420,000 | 419,500 | 4.655% | 500 | 0.006% | |||
| 36.050 | 424,000 | 418,500 | 4.643% | 5,500 | 0.061% | |||
| 36.000 | 330,740 | 327,500 | 3.634% | 3,240 | 0.036% | |||
| 35.950 | 226,500 | 226,000 | 2.508% | 500 | 0.006% | |||
| 35.900 | 634,000 | 631,000 | 7.001% | 3,000 | 0.033% | |||
| 35.850 | 446,500 | 445,500 | 4.943% | 1,000 | 0.011% | |||
| 35.800 | 630,000 | 629,000 | 6.979% | 1,000 | 0.011% | |||
| 35.750 | 258,000 | 257,500 | 2.857% | 500 | 0.006% | |||
| 35.600 | 211,000 | 211,000 | 2.341% | 0 | 0.000% | |||
| 35.550 | 187,500 | 187,500 | 2.080% | 0 | 0.000% | |||
| 35.500 | 192,000 | 189,500 | 2.103% | 2,500 | 0.028% | |||
| 35.400 | 186,000 | 186,000 | 2.064% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 15:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 15:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
