02018 瑞聲科技
按盤價 
38.940 +0.560 (+1.459%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%22%17%26%
- 38.719
- 大手*
-
84%16%
- 38.633
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.000
- 224,500
- 126
- 38.980
- 121,500
- 0
- 38.960
- 66,000
- 0
- 38.860
- 54,000
- 500
- 38.840
- 92,000
- 0
- 38.820
- 51,000
- 0
- 38.800
- 123,000
- 0
- 38.740
- 69,000
- 100
- 38.700
- 50,500
- 0
- 38.680
- 71,000
- 0
- 38.640
- 50,500
- 0
- 38.620
- 117,500
- 0
- 38.600
- 85,000
- 0
- 38.580
- 72,000
- 0
- 38.560
- 72,000
- 499
- 38.540
- 81,500
- 500
- 38.520
- 96,000
- 500
- 38.500
- 167,500
- 241
- 38.480
- 84,500
- 0
- 38.460
- 98,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.000 | 224,626 | 224,500 | 9.492% | 126 | 0.005% | |||
| 38.980 | 121,500 | 121,500 | 5.137% | 0 | 0.000% | |||
| 38.960 | 66,000 | 66,000 | 2.791% | 0 | 0.000% | |||
| 38.860 | 54,500 | 54,000 | 2.283% | 500 | 0.021% | |||
| 38.840 | 92,000 | 92,000 | 3.890% | 0 | 0.000% | |||
| 38.820 | 51,000 | 51,000 | 2.156% | 0 | 0.000% | |||
| 38.800 | 123,000 | 123,000 | 5.200% | 0 | 0.000% | |||
| 38.740 | 69,100 | 69,000 | 2.917% | 100 | 0.004% | |||
| 38.700 | 50,500 | 50,500 | 2.135% | 0 | 0.000% | |||
| 38.680 | 71,000 | 71,000 | 3.002% | 0 | 0.000% | |||
| 38.640 | 50,500 | 50,500 | 2.135% | 0 | 0.000% | |||
| 38.620 | 117,500 | 117,500 | 4.968% | 0 | 0.000% | |||
| 38.600 | 85,000 | 85,000 | 3.594% | 0 | 0.000% | |||
| 38.580 | 72,000 | 72,000 | 3.044% | 0 | 0.000% | |||
| 38.560 | 72,499 | 72,000 | 3.044% | 499 | 0.021% | |||
| 38.540 | 82,000 | 81,500 | 3.446% | 500 | 0.021% | |||
| 38.520 | 96,500 | 96,000 | 4.059% | 500 | 0.021% | |||
| 38.500 | 167,741 | 167,500 | 7.082% | 241 | 0.010% | |||
| 38.480 | 84,500 | 84,500 | 3.573% | 0 | 0.000% | |||
| 38.460 | 98,000 | 98,000 | 4.143% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 14:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 14:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
