02018 瑞聲科技
按盤價 
38.000 -0.180 (-0.471%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%34%20%21%
- 37.634
- 大手*
-
28%72%
- 37.198
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.160
- 75,500
- 1,000
- 38.140
- 79,500
- 500
- 38.120
- 110,500
- 6,220
- 38.100
- 147,000
- 3,500
- 38.080
- 177,500
- 500
- 38.060
- 174,500
- 10,000
- 38.040
- 109,500
- 7,500
- 38.020
- 79,500
- 1,000
- 38.000
- 103,500
- 500
- 37.960
- 79,500
- 5,000
- 37.940
- 111,500
- 1,000
- 37.920
- 145,500
- 4,500
- 37.900
- 131,000
- 2,500
- 37.840
- 80,000
- 1,000
- 37.560
- 82,000
- 1,500
- 37.040
- 84,000
- 2,300
- 37.020
- 75,000
- 0
- 37.000
- 177,500
- 8,000
- 36.960
- 84,500
- 0
- 36.880
- 80,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.160 | 76,500 | 75,500 | 1.621% | 1,000 | 0.021% | |||
| 38.140 | 80,000 | 79,500 | 1.707% | 500 | 0.011% | |||
| 38.120 | 116,720 | 110,500 | 2.373% | 6,220 | 0.134% | |||
| 38.100 | 150,500 | 147,000 | 3.157% | 3,500 | 0.075% | |||
| 38.080 | 178,000 | 177,500 | 3.811% | 500 | 0.011% | |||
| 38.060 | 184,500 | 174,500 | 3.747% | 10,000 | 0.215% | |||
| 38.040 | 117,000 | 109,500 | 2.351% | 7,500 | 0.161% | |||
| 38.020 | 80,500 | 79,500 | 1.707% | 1,000 | 0.021% | |||
| 38.000 | 104,000 | 103,500 | 2.222% | 500 | 0.011% | |||
| 37.960 | 84,500 | 79,500 | 1.707% | 5,000 | 0.107% | |||
| 37.940 | 112,500 | 111,500 | 2.394% | 1,000 | 0.021% | |||
| 37.920 | 150,000 | 145,500 | 3.124% | 4,500 | 0.097% | |||
| 37.900 | 133,500 | 131,000 | 2.813% | 2,500 | 0.054% | |||
| 37.840 | 81,000 | 80,000 | 1.718% | 1,000 | 0.021% | |||
| 37.560 | 83,500 | 82,000 | 1.761% | 1,500 | 0.032% | |||
| 37.040 | 86,300 | 84,000 | 1.804% | 2,300 | 0.049% | |||
| 37.020 | 75,000 | 75,000 | 1.610% | 0 | 0.000% | |||
| 37.000 | 185,500 | 177,500 | 3.811% | 8,000 | 0.172% | |||
| 36.960 | 84,500 | 84,500 | 1.814% | 0 | 0.000% | |||
| 36.880 | 80,000 | 80,000 | 1.718% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 16:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
