02018 瑞聲科技
按盤價 
36.060 -0.340 (-0.934%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%11%11%55%
- 36.008
- 大手*
-
20%3%6%71%
- 36.018
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.220
- 58,500
- 0
- 36.200
- 136,000
- 500
- 36.180
- 70,000
- 500
- 36.160
- 52,500
- 1,000
- 36.140
- 258,000
- 500
- 36.120
- 151,500
- 2,000
- 36.100
- 478,500
- 0
- 36.080
- 357,500
- 260
- 36.060
- 1,069,000
- 0
- 36.040
- 184,000
- 100
- 36.020
- 125,500
- 500
- 36.000
- 239,500
- 1,048
- 35.980
- 134,500
- 250
- 35.960
- 133,000
- 246
- 35.920
- 69,500
- 0
- 35.820
- 62,500
- 0
- 35.800
- 63,000
- 500
- 35.740
- 138,500
- 0
- 35.700
- 234,500
- 500
- 35.660
- 105,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.220 | 58,500 | 58,500 | 1.307% | 0 | 0.000% | |||
| 36.200 | 136,500 | 136,000 | 3.039% | 500 | 0.011% | |||
| 36.180 | 70,500 | 70,000 | 1.564% | 500 | 0.011% | |||
| 36.160 | 53,500 | 52,500 | 1.173% | 1,000 | 0.022% | |||
| 36.140 | 258,500 | 258,000 | 5.765% | 500 | 0.011% | |||
| 36.120 | 153,500 | 151,500 | 3.385% | 2,000 | 0.045% | |||
| 36.100 | 478,500 | 478,500 | 10.691% | 0 | 0.000% | |||
| 36.080 | 357,760 | 357,500 | 7.988% | 260 | 0.006% | |||
| 36.060 | 1,069,000 | 1,069,000 | 23.885% | 0 | 0.000% | |||
| 36.040 | 184,100 | 184,000 | 4.111% | 100 | 0.002% | |||
| 36.020 | 126,000 | 125,500 | 2.804% | 500 | 0.011% | |||
| 36.000 | 240,548 | 239,500 | 5.351% | 1,048 | 0.023% | |||
| 35.980 | 134,750 | 134,500 | 3.005% | 250 | 0.006% | |||
| 35.960 | 133,246 | 133,000 | 2.972% | 246 | 0.005% | |||
| 35.920 | 69,500 | 69,500 | 1.553% | 0 | 0.000% | |||
| 35.820 | 62,500 | 62,500 | 1.396% | 0 | 0.000% | |||
| 35.800 | 63,500 | 63,000 | 1.408% | 500 | 0.011% | |||
| 35.740 | 138,500 | 138,500 | 3.095% | 0 | 0.000% | |||
| 35.700 | 235,000 | 234,500 | 5.239% | 500 | 0.011% | |||
| 35.660 | 105,500 | 105,500 | 2.357% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
