02018 瑞聲科技
按盤價 
38.600 +0.220 (+0.573%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 38.560
- 大手*
-
100%
- 38.674
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.800
- 52,000
- 0
- 38.720
- 12,000
- 0
- 38.700
- 18,500
- 0
- 38.680
- 59,000
- 0
- 38.660
- 20,500
- 0
- 38.640
- 28,500
- 0
- 38.620
- 82,500
- 0
- 38.600
- 61,000
- 0
- 38.580
- 41,500
- 0
- 38.560
- 33,500
- 0
- 38.540
- 43,500
- 0
- 38.520
- 21,500
- 500
- 38.500
- 83,500
- 0
- 38.480
- 64,500
- 0
- 38.460
- 97,000
- 0
- 38.440
- 28,000
- 0
- 38.420
- 26,000
- 0
- 38.400
- 10,500
- 0
- 38.380
- 25,500
- 3
- 38.360
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.800 | 52,000 | 52,000 | 6.252% | 0 | 0.000% | |||
| 38.720 | 12,000 | 12,000 | 1.443% | 0 | 0.000% | |||
| 38.700 | 18,500 | 18,500 | 2.224% | 0 | 0.000% | |||
| 38.680 | 59,000 | 59,000 | 7.094% | 0 | 0.000% | |||
| 38.660 | 20,500 | 20,500 | 2.465% | 0 | 0.000% | |||
| 38.640 | 28,500 | 28,500 | 3.427% | 0 | 0.000% | |||
| 38.620 | 82,500 | 82,500 | 9.920% | 0 | 0.000% | |||
| 38.600 | 61,000 | 61,000 | 7.334% | 0 | 0.000% | |||
| 38.580 | 41,500 | 41,500 | 4.990% | 0 | 0.000% | |||
| 38.560 | 33,500 | 33,500 | 4.028% | 0 | 0.000% | |||
| 38.540 | 43,500 | 43,500 | 5.230% | 0 | 0.000% | |||
| 38.520 | 22,000 | 21,500 | 2.585% | 500 | 0.060% | |||
| 38.500 | 83,500 | 83,500 | 10.040% | 0 | 0.000% | |||
| 38.480 | 64,500 | 64,500 | 7.755% | 0 | 0.000% | |||
| 38.460 | 97,000 | 97,000 | 11.663% | 0 | 0.000% | |||
| 38.440 | 28,000 | 28,000 | 3.367% | 0 | 0.000% | |||
| 38.420 | 26,000 | 26,000 | 3.126% | 0 | 0.000% | |||
| 38.400 | 10,500 | 10,500 | 1.262% | 0 | 0.000% | |||
| 38.380 | 25,503 | 25,500 | 3.066% | 3 | 0.000% | |||
| 38.360 | 13,000 | 13,000 | 1.563% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 10:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 10:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
