02018 瑞聲科技
按盤價 
41.000 -0.160 (-0.389%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%30%24%19%
- 40.990
- 大手*
-
28%31%13%28%
- 41.036
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.320
- 60,500
- 0
- 41.140
- 32,500
- 401
- 41.120
- 53,000
- 0
- 41.100
- 68,000
- 300,200
- 41.080
- 148,000
- 0
- 41.060
- 82,000
- 0
- 41.040
- 60,000
- 0
- 41.020
- 89,000
- 560
- 41.000
- 429,500
- 0
- 40.980
- 46,500
- 0
- 40.960
- 91,500
- 0
- 40.940
- 158,500
- 0
- 40.920
- 128,500
- 500
- 40.900
- 123,500
- 0
- 40.880
- 247,000
- 100
- 40.860
- 399,500
- 0
- 40.840
- 248,000
- 800
- 40.820
- 103,000
- 0
- 40.800
- 122,000
- 0
- 40.780
- 116,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.320 | 60,500 | 60,500 | 1.602% | 0 | 0.000% | |||
| 41.140 | 32,901 | 32,500 | 0.861% | 401 | 0.011% | |||
| 41.120 | 53,000 | 53,000 | 1.403% | 0 | 0.000% | |||
| 41.100 | 368,200 | 68,000 | 1.801% | 300,200 | 7.949% | |||
| 41.080 | 148,000 | 148,000 | 3.919% | 0 | 0.000% | |||
| 41.060 | 82,000 | 82,000 | 2.171% | 0 | 0.000% | |||
| 41.040 | 60,000 | 60,000 | 1.589% | 0 | 0.000% | |||
| 41.020 | 89,560 | 89,000 | 2.357% | 560 | 0.015% | |||
| 41.000 | 429,500 | 429,500 | 11.373% | 0 | 0.000% | |||
| 40.980 | 46,500 | 46,500 | 1.231% | 0 | 0.000% | |||
| 40.960 | 91,500 | 91,500 | 2.423% | 0 | 0.000% | |||
| 40.940 | 158,500 | 158,500 | 4.197% | 0 | 0.000% | |||
| 40.920 | 129,000 | 128,500 | 3.403% | 500 | 0.013% | |||
| 40.900 | 123,500 | 123,500 | 3.270% | 0 | 0.000% | |||
| 40.880 | 247,100 | 247,000 | 6.541% | 100 | 0.003% | |||
| 40.860 | 399,500 | 399,500 | 10.579% | 0 | 0.000% | |||
| 40.840 | 248,800 | 248,000 | 6.567% | 800 | 0.021% | |||
| 40.820 | 103,000 | 103,000 | 2.727% | 0 | 0.000% | |||
| 40.800 | 122,000 | 122,000 | 3.231% | 0 | 0.000% | |||
| 40.780 | 116,500 | 116,500 | 3.085% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
