02018 瑞聲科技
按盤價 
36.920 -0.060 (-0.162%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%23%39%18%
- 36.990
- 大手*
-
100%
- 36.927
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.380
- 34,500
- 0
- 37.340
- 41,000
- 0
- 37.300
- 41,500
- 0
- 37.280
- 31,000
- 0
- 37.120
- 33,500
- 0
- 37.080
- 35,000
- 500
- 37.060
- 79,500
- 0
- 37.040
- 84,000
- 0
- 37.020
- 71,000
- 0
- 37.000
- 113,000
- 0
- 36.980
- 45,500
- 0
- 36.960
- 43,500
- 0
- 36.940
- 101,000
- 0
- 36.920
- 464,000
- 500
- 36.900
- 205,500
- 0
- 36.880
- 187,500
- 0
- 36.860
- 120,500
- 0
- 36.840
- 69,000
- 0
- 36.820
- 35,000
- 0
- 36.800
- 71,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.380 | 34,500 | 34,500 | 1.579% | 0 | 0.000% | |||
| 37.340 | 41,000 | 41,000 | 1.876% | 0 | 0.000% | |||
| 37.300 | 41,500 | 41,500 | 1.899% | 0 | 0.000% | |||
| 37.280 | 31,000 | 31,000 | 1.419% | 0 | 0.000% | |||
| 37.120 | 33,500 | 33,500 | 1.533% | 0 | 0.000% | |||
| 37.080 | 35,500 | 35,000 | 1.602% | 500 | 0.023% | |||
| 37.060 | 79,500 | 79,500 | 3.638% | 0 | 0.000% | |||
| 37.040 | 84,000 | 84,000 | 3.844% | 0 | 0.000% | |||
| 37.020 | 71,000 | 71,000 | 3.249% | 0 | 0.000% | |||
| 37.000 | 113,000 | 113,000 | 5.172% | 0 | 0.000% | |||
| 36.980 | 45,500 | 45,500 | 2.082% | 0 | 0.000% | |||
| 36.960 | 43,500 | 43,500 | 1.991% | 0 | 0.000% | |||
| 36.940 | 101,000 | 101,000 | 4.622% | 0 | 0.000% | |||
| 36.920 | 464,500 | 464,000 | 21.236% | 500 | 0.023% | |||
| 36.900 | 205,500 | 205,500 | 9.405% | 0 | 0.000% | |||
| 36.880 | 187,500 | 187,500 | 8.581% | 0 | 0.000% | |||
| 36.860 | 120,500 | 120,500 | 5.515% | 0 | 0.000% | |||
| 36.840 | 69,000 | 69,000 | 3.158% | 0 | 0.000% | |||
| 36.820 | 35,000 | 35,000 | 1.602% | 0 | 0.000% | |||
| 36.800 | 71,000 | 71,000 | 3.249% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
