02018 瑞聲科技
按盤價 
45.500 +1.640 (+3.739%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%30%17%21%
- 45.522
- 大手*
-
43%38%2%17%
- 45.496
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.000
- 464,000
- 0
- 45.800
- 244,500
- 0
- 45.760
- 231,500
- 500
- 45.740
- 249,000
- 1,000
- 45.720
- 226,500
- 0
- 45.700
- 247,000
- 0
- 45.660
- 245,500
- 300
- 45.640
- 226,500
- 857
- 45.600
- 262,000
- 0
- 45.520
- 227,000
- 0
- 45.500
- 3,191,000
- 0
- 45.480
- 257,500
- 390
- 45.460
- 295,000
- 2,000
- 45.400
- 288,000
- 0
- 45.380
- 304,000
- 6,100
- 45.360
- 296,000
- 2,000
- 45.340
- 267,500
- 0
- 45.300
- 377,500
- 500
- 45.180
- 242,500
- 100
- 45.080
- 265,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.000 | 464,000 | 464,000 | 2.977% | 0 | 0.000% | |||
| 45.800 | 244,500 | 244,500 | 1.569% | 0 | 0.000% | |||
| 45.760 | 232,000 | 231,500 | 1.485% | 500 | 0.003% | |||
| 45.740 | 250,000 | 249,000 | 1.598% | 1,000 | 0.006% | |||
| 45.720 | 226,500 | 226,500 | 1.453% | 0 | 0.000% | |||
| 45.700 | 247,000 | 247,000 | 1.585% | 0 | 0.000% | |||
| 45.660 | 245,800 | 245,500 | 1.575% | 300 | 0.002% | |||
| 45.640 | 227,357 | 226,500 | 1.453% | 857 | 0.005% | |||
| 45.600 | 262,000 | 262,000 | 1.681% | 0 | 0.000% | |||
| 45.520 | 227,000 | 227,000 | 1.456% | 0 | 0.000% | |||
| 45.500 | 3,191,000 | 3,191,000 | 20.474% | 0 | 0.000% | |||
| 45.480 | 257,890 | 257,500 | 1.652% | 390 | 0.003% | |||
| 45.460 | 297,000 | 295,000 | 1.893% | 2,000 | 0.013% | |||
| 45.400 | 288,000 | 288,000 | 1.848% | 0 | 0.000% | |||
| 45.380 | 310,100 | 304,000 | 1.951% | 6,100 | 0.039% | |||
| 45.360 | 298,000 | 296,000 | 1.899% | 2,000 | 0.013% | |||
| 45.340 | 267,500 | 267,500 | 1.716% | 0 | 0.000% | |||
| 45.300 | 378,000 | 377,500 | 2.422% | 500 | 0.003% | |||
| 45.180 | 242,600 | 242,500 | 1.556% | 100 | 0.001% | |||
| 45.080 | 265,500 | 265,500 | 1.704% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
