02018 瑞聲科技
按盤價 
37.340 -0.660 (-1.737%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%34%31%20%
- 37.340
- 大手*
-
7%67%18%8%
- 37.316
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.520
- 94,500
- 0
- 37.500
- 111,500
- 1,500
- 37.480
- 109,500
- 1,000
- 37.460
- 136,000
- 6,140
- 37.440
- 196,500
- 3,000
- 37.420
- 215,500
- 0
- 37.400
- 192,500
- 3,000
- 37.380
- 264,500
- 4,000
- 37.360
- 194,000
- 0
- 37.340
- 1,854,500
- 3,500
- 37.320
- 174,500
- 0
- 37.300
- 293,000
- 1,500
- 37.280
- 193,000
- 0
- 37.260
- 115,000
- 0
- 37.240
- 171,000
- 500
- 37.220
- 220,000
- 2,500
- 37.200
- 248,000
- 3,855
- 37.180
- 154,500
- 0
- 37.160
- 265,000
- 0
- 37.140
- 67,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.520 | 94,500 | 94,500 | 1.696% | 0 | 0.000% | |||
| 37.500 | 113,000 | 111,500 | 2.001% | 1,500 | 0.027% | |||
| 37.480 | 110,500 | 109,500 | 1.965% | 1,000 | 0.018% | |||
| 37.460 | 142,140 | 136,000 | 2.440% | 6,140 | 0.110% | |||
| 37.440 | 199,500 | 196,500 | 3.526% | 3,000 | 0.054% | |||
| 37.420 | 215,500 | 215,500 | 3.867% | 0 | 0.000% | |||
| 37.400 | 195,500 | 192,500 | 3.454% | 3,000 | 0.054% | |||
| 37.380 | 268,500 | 264,500 | 4.746% | 4,000 | 0.072% | |||
| 37.360 | 194,000 | 194,000 | 3.481% | 0 | 0.000% | |||
| 37.340 | 1,858,000 | 1,854,500 | 33.278% | 3,500 | 0.063% | |||
| 37.320 | 174,500 | 174,500 | 3.131% | 0 | 0.000% | |||
| 37.300 | 294,500 | 293,000 | 5.258% | 1,500 | 0.027% | |||
| 37.280 | 193,000 | 193,000 | 3.463% | 0 | 0.000% | |||
| 37.260 | 115,000 | 115,000 | 2.064% | 0 | 0.000% | |||
| 37.240 | 171,500 | 171,000 | 3.069% | 500 | 0.009% | |||
| 37.220 | 222,500 | 220,000 | 3.948% | 2,500 | 0.045% | |||
| 37.200 | 251,855 | 248,000 | 4.450% | 3,855 | 0.069% | |||
| 37.180 | 154,500 | 154,500 | 2.772% | 0 | 0.000% | |||
| 37.160 | 265,000 | 265,000 | 4.755% | 0 | 0.000% | |||
| 37.140 | 67,500 | 67,500 | 1.211% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
