02018 瑞聲科技
按盤價 
39.000 +0.620 (+1.615%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 38.618
- 大手*
-
84%16%
- 38.633
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.000
- 32,500
- 0
- 38.980
- 39,500
- 0
- 38.840
- 53,000
- 0
- 38.800
- 80,500
- 0
- 38.700
- 23,000
- 0
- 38.680
- 63,500
- 0
- 38.660
- 24,500
- 0
- 38.640
- 39,500
- 0
- 38.620
- 90,000
- 0
- 38.600
- 79,000
- 0
- 38.580
- 72,000
- 0
- 38.560
- 67,000
- 499
- 38.540
- 73,500
- 500
- 38.520
- 96,000
- 500
- 38.500
- 167,500
- 241
- 38.480
- 84,500
- 0
- 38.460
- 98,000
- 0
- 38.440
- 29,500
- 0
- 38.420
- 26,000
- 0
- 38.380
- 25,500
- 3
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.000 | 32,500 | 32,500 | 2.255% | 0 | 0.000% | |||
| 38.980 | 39,500 | 39,500 | 2.740% | 0 | 0.000% | |||
| 38.840 | 53,000 | 53,000 | 3.677% | 0 | 0.000% | |||
| 38.800 | 80,500 | 80,500 | 5.585% | 0 | 0.000% | |||
| 38.700 | 23,000 | 23,000 | 1.596% | 0 | 0.000% | |||
| 38.680 | 63,500 | 63,500 | 4.405% | 0 | 0.000% | |||
| 38.660 | 24,500 | 24,500 | 1.700% | 0 | 0.000% | |||
| 38.640 | 39,500 | 39,500 | 2.740% | 0 | 0.000% | |||
| 38.620 | 90,000 | 90,000 | 6.244% | 0 | 0.000% | |||
| 38.600 | 79,000 | 79,000 | 5.481% | 0 | 0.000% | |||
| 38.580 | 72,000 | 72,000 | 4.995% | 0 | 0.000% | |||
| 38.560 | 67,499 | 67,000 | 4.648% | 499 | 0.035% | |||
| 38.540 | 74,000 | 73,500 | 5.099% | 500 | 0.035% | |||
| 38.520 | 96,500 | 96,000 | 6.660% | 500 | 0.035% | |||
| 38.500 | 167,741 | 167,500 | 11.620% | 241 | 0.017% | |||
| 38.480 | 84,500 | 84,500 | 5.862% | 0 | 0.000% | |||
| 38.460 | 98,000 | 98,000 | 6.799% | 0 | 0.000% | |||
| 38.440 | 29,500 | 29,500 | 2.047% | 0 | 0.000% | |||
| 38.420 | 26,000 | 26,000 | 1.804% | 0 | 0.000% | |||
| 38.380 | 25,503 | 25,500 | 1.769% | 3 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 12:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 11:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
