02018 瑞聲科技
按盤價 
39.300 -0.700 (-1.750%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%38%18%27%
- 39.135
- 大手*
-
7%48%17%28%
- 39.095
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.650
- 21,500
- 0
- 39.600
- 43,500
- 0
- 39.500
- 109,500
- 0
- 39.450
- 71,000
- 0
- 39.400
- 406,000
- 500
- 39.350
- 433,500
- 2,000
- 39.300
- 840,500
- 500
- 39.250
- 287,500
- 3,000
- 39.200
- 313,000
- 1,000
- 39.150
- 332,500
- 0
- 39.100
- 437,500
- 3,500
- 39.050
- 934,500
- 3,018
- 39.000
- 564,500
- 6,500
- 38.950
- 574,000
- 2,500
- 38.900
- 370,000
- 0
- 38.850
- 145,000
- 0
- 38.800
- 140,000
- 496
- 38.750
- 65,000
- 1,000
- 38.700
- 34,000
- 500
- 38.650
- 27,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.650 | 21,500 | 21,500 | 0.345% | 0 | 0.000% | |||
| 39.600 | 43,500 | 43,500 | 0.698% | 0 | 0.000% | |||
| 39.500 | 109,500 | 109,500 | 1.757% | 0 | 0.000% | |||
| 39.450 | 71,000 | 71,000 | 1.139% | 0 | 0.000% | |||
| 39.400 | 406,500 | 406,000 | 6.515% | 500 | 0.008% | |||
| 39.350 | 435,500 | 433,500 | 6.956% | 2,000 | 0.032% | |||
| 39.300 | 841,000 | 840,500 | 13.488% | 500 | 0.008% | |||
| 39.250 | 290,500 | 287,500 | 4.614% | 3,000 | 0.048% | |||
| 39.200 | 314,000 | 313,000 | 5.023% | 1,000 | 0.016% | |||
| 39.150 | 332,500 | 332,500 | 5.336% | 0 | 0.000% | |||
| 39.100 | 441,000 | 437,500 | 7.021% | 3,500 | 0.056% | |||
| 39.050 | 937,518 | 934,500 | 14.996% | 3,018 | 0.048% | |||
| 39.000 | 571,000 | 564,500 | 9.059% | 6,500 | 0.104% | |||
| 38.950 | 576,500 | 574,000 | 9.211% | 2,500 | 0.040% | |||
| 38.900 | 370,000 | 370,000 | 5.937% | 0 | 0.000% | |||
| 38.850 | 145,000 | 145,000 | 2.327% | 0 | 0.000% | |||
| 38.800 | 140,496 | 140,000 | 2.247% | 496 | 0.008% | |||
| 38.750 | 66,000 | 65,000 | 1.043% | 1,000 | 0.016% | |||
| 38.700 | 34,500 | 34,000 | 0.546% | 500 | 0.008% | |||
| 38.650 | 27,000 | 27,000 | 0.433% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
