02015 理想汽車－Ｗ
按盤價 
72.850 +1.150 (+1.604%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%19%11%30%
- 72.711
- 大手*
-
30%26%15%29%
- 72.763
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.100
- 396,900
- 100
- 73.050
- 530,700
- 700
- 73.000
- 1,432,000
- 1,400
- 72.950
- 525,600
- 0
- 72.900
- 722,500
- 600
- 72.850
- 514,400
- 100
- 72.800
- 491,000
- 200
- 72.750
- 566,800
- 100
- 72.700
- 443,300
- 0
- 72.650
- 416,600
- 0
- 72.600
- 449,800
- 500
- 72.550
- 445,100
- 39
- 72.500
- 503,400
- 200
- 72.450
- 251,500
- 0
- 72.400
- 229,800
- 100
- 72.350
- 284,000
- 200
- 72.300
- 257,300
- 577
- 72.200
- 186,100
- 0
- 72.150
- 185,000
- 100
- 71.650
- 182,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.100 | 397,000 | 396,900 | 4.034% | 100 | 0.001% | |||
| 73.050 | 531,400 | 530,700 | 5.393% | 700 | 0.007% | |||
| 73.000 | 1,433,400 | 1,432,000 | 14.553% | 1,400 | 0.014% | |||
| 72.950 | 525,600 | 525,600 | 5.341% | 0 | 0.000% | |||
| 72.900 | 723,100 | 722,500 | 7.343% | 600 | 0.006% | |||
| 72.850 | 514,500 | 514,400 | 5.228% | 100 | 0.001% | |||
| 72.800 | 491,200 | 491,000 | 4.990% | 200 | 0.002% | |||
| 72.750 | 566,900 | 566,800 | 5.760% | 100 | 0.001% | |||
| 72.700 | 443,300 | 443,300 | 4.505% | 0 | 0.000% | |||
| 72.650 | 416,600 | 416,600 | 4.234% | 0 | 0.000% | |||
| 72.600 | 450,300 | 449,800 | 4.571% | 500 | 0.005% | |||
| 72.550 | 445,139 | 445,100 | 4.523% | 39 | 0.000% | |||
| 72.500 | 503,600 | 503,400 | 5.116% | 200 | 0.002% | |||
| 72.450 | 251,500 | 251,500 | 2.556% | 0 | 0.000% | |||
| 72.400 | 229,900 | 229,800 | 2.335% | 100 | 0.001% | |||
| 72.350 | 284,200 | 284,000 | 2.886% | 200 | 0.002% | |||
| 72.300 | 257,877 | 257,300 | 2.615% | 577 | 0.006% | |||
| 72.200 | 186,100 | 186,100 | 1.891% | 0 | 0.000% | |||
| 72.150 | 185,100 | 185,000 | 1.880% | 100 | 0.001% | |||
| 71.650 | 182,500 | 182,500 | 1.855% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2025 15:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 14:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
