02015 理想汽車－Ｗ
按盤價 
70.700 -1.150 (-1.601%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 71.274
- 大手*
-
- 71.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.800
- 1,600
- 0
- 71.750
- 24,800
- 0
- 71.700
- 53,000
- 0
- 71.650
- 26,500
- 0
- 71.600
- 19,100
- 20
- 71.550
- 24,600
- 0
- 71.500
- 30,000
- 0
- 71.450
- 30,500
- 0
- 71.400
- 23,600
- 0
- 71.350
- 23,000
- 0
- 71.300
- 27,400
- 0
- 71.250
- 27,300
- 0
- 71.200
- 29,000
- 0
- 71.150
- 15,600
- 20
- 71.100
- 17,400
- 0
- 71.050
- 26,100
- 0
- 71.000
- 100,800
- 0
- 70.950
- 52,100
- 0
- 70.900
- 45,600
- 0
- 70.850
- 1,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.800 | 1,600 | 1,600 | 0.267% | 0 | 0.000% | |||
| 71.750 | 24,800 | 24,800 | 4.134% | 0 | 0.000% | |||
| 71.700 | 53,000 | 53,000 | 8.834% | 0 | 0.000% | |||
| 71.650 | 26,500 | 26,500 | 4.417% | 0 | 0.000% | |||
| 71.600 | 19,120 | 19,100 | 3.184% | 20 | 0.003% | |||
| 71.550 | 24,600 | 24,600 | 4.100% | 0 | 0.000% | |||
| 71.500 | 30,000 | 30,000 | 5.000% | 0 | 0.000% | |||
| 71.450 | 30,500 | 30,500 | 5.084% | 0 | 0.000% | |||
| 71.400 | 23,600 | 23,600 | 3.934% | 0 | 0.000% | |||
| 71.350 | 23,000 | 23,000 | 3.834% | 0 | 0.000% | |||
| 71.300 | 27,400 | 27,400 | 4.567% | 0 | 0.000% | |||
| 71.250 | 27,300 | 27,300 | 4.550% | 0 | 0.000% | |||
| 71.200 | 29,000 | 29,000 | 4.834% | 0 | 0.000% | |||
| 71.150 | 15,620 | 15,600 | 2.600% | 20 | 0.003% | |||
| 71.100 | 17,400 | 17,400 | 2.900% | 0 | 0.000% | |||
| 71.050 | 26,100 | 26,100 | 4.350% | 0 | 0.000% | |||
| 71.000 | 100,800 | 100,800 | 16.801% | 0 | 0.000% | |||
| 70.950 | 52,100 | 52,100 | 8.684% | 0 | 0.000% | |||
| 70.900 | 45,600 | 45,600 | 7.601% | 0 | 0.000% | |||
| 70.850 | 1,900 | 1,900 | 0.317% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 10:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 09:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
