02015 理想汽車－Ｗ
按盤價 
57.850 -2.600 (-4.301%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%20%15%28%
- 57.536
- 大手*
-
36%24%13%27%
- 57.572
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 58.350
- 801,200
- 500
- 58.250
- 1,090,300
- 3,157
- 58.200
- 1,466,600
- 2,500
- 58.150
- 1,254,300
- 1,968
- 58.100
- 1,168,200
- 2,963
- 58.050
- 742,700
- 3,500
- 58.000
- 1,225,100
- 3,150
- 57.950
- 1,091,000
- 1,500
- 57.900
- 1,384,000
- 2,600
- 57.850
- 6,601,200
- 2,051
- 57.800
- 1,020,800
- 4,300
- 57.700
- 880,500
- 200
- 57.650
- 802,700
- 5,100
- 57.600
- 1,137,800
- 631
- 57.550
- 1,178,100
- 167
- 57.500
- 1,250,500
- 0
- 57.450
- 890,000
- 57
- 57.150
- 1,004,800
- 3,700
- 56.300
- 763,500
- 700
- 56.250
- 977,900
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 58.350 | 801,700 | 801,200 | 1.948% | 500 | 0.001% | |||
| 58.250 | 1,093,457 | 1,090,300 | 2.651% | 3,157 | 0.008% | |||
| 58.200 | 1,469,100 | 1,466,600 | 3.566% | 2,500 | 0.006% | |||
| 58.150 | 1,256,268 | 1,254,300 | 3.050% | 1,968 | 0.005% | |||
| 58.100 | 1,171,163 | 1,168,200 | 2.840% | 2,963 | 0.007% | |||
| 58.050 | 746,200 | 742,700 | 1.806% | 3,500 | 0.009% | |||
| 58.000 | 1,228,250 | 1,225,100 | 2.979% | 3,150 | 0.008% | |||
| 57.950 | 1,092,500 | 1,091,000 | 2.653% | 1,500 | 0.004% | |||
| 57.900 | 1,386,600 | 1,384,000 | 3.365% | 2,600 | 0.006% | |||
| 57.850 | 6,603,251 | 6,601,200 | 16.050% | 2,051 | 0.005% | |||
| 57.800 | 1,025,100 | 1,020,800 | 2.482% | 4,300 | 0.010% | |||
| 57.700 | 880,700 | 880,500 | 2.141% | 200 | 0.000% | |||
| 57.650 | 807,800 | 802,700 | 1.952% | 5,100 | 0.012% | |||
| 57.600 | 1,138,431 | 1,137,800 | 2.766% | 631 | 0.002% | |||
| 57.550 | 1,178,267 | 1,178,100 | 2.864% | 167 | 0.000% | |||
| 57.500 | 1,250,500 | 1,250,500 | 3.040% | 0 | 0.000% | |||
| 57.450 | 890,057 | 890,000 | 2.164% | 57 | 0.000% | |||
| 57.150 | 1,008,500 | 1,004,800 | 2.443% | 3,700 | 0.009% | |||
| 56.300 | 764,200 | 763,500 | 1.856% | 700 | 0.002% | |||
| 56.250 | 980,900 | 977,900 | 2.378% | 3,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
