01997 九龍倉置業
按盤價 
24.040 +0.080 (+0.334%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%34%31%16%
- 24.004
- 大手*
-
28%51%21%
- 24.036
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.100
- 33,000
- 0
- 24.080
- 68,000
- 0
- 24.060
- 87,000
- 0
- 24.040
- 12,989,000
- 0
- 24.020
- 51,000
- 0
- 24.000
- 67,000
- 0
- 23.980
- 94,000
- 1,000
- 23.960
- 218,000
- 0
- 23.940
- 161,000
- 0
- 23.920
- 126,000
- 0
- 23.900
- 227,000
- 34
- 23.880
- 323,000
- 0
- 23.860
- 255,000
- 1,000
- 23.840
- 238,000
- 1,672
- 23.820
- 319,000
- 1,000
- 23.800
- 172,000
- 2,160
- 23.780
- 318,000
- 3,000
- 23.760
- 212,000
- 1,000
- 23.740
- 281,000
- 364
- 23.720
- 42,000
- 1,350
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.100 | 33,000 | 33,000 | 0.202% | 0 | 0.000% | |||
| 24.080 | 68,000 | 68,000 | 0.416% | 0 | 0.000% | |||
| 24.060 | 87,000 | 87,000 | 0.532% | 0 | 0.000% | |||
| 24.040 | 12,989,000 | 12,989,000 | 79.386% | 0 | 0.000% | |||
| 24.020 | 51,000 | 51,000 | 0.312% | 0 | 0.000% | |||
| 24.000 | 67,000 | 67,000 | 0.409% | 0 | 0.000% | |||
| 23.980 | 95,000 | 94,000 | 0.575% | 1,000 | 0.006% | |||
| 23.960 | 218,000 | 218,000 | 1.332% | 0 | 0.000% | |||
| 23.940 | 161,000 | 161,000 | 0.984% | 0 | 0.000% | |||
| 23.920 | 126,000 | 126,000 | 0.770% | 0 | 0.000% | |||
| 23.900 | 227,034 | 227,000 | 1.387% | 34 | 0.000% | |||
| 23.880 | 323,000 | 323,000 | 1.974% | 0 | 0.000% | |||
| 23.860 | 256,000 | 255,000 | 1.559% | 1,000 | 0.006% | |||
| 23.840 | 239,672 | 238,000 | 1.455% | 1,672 | 0.010% | |||
| 23.820 | 320,000 | 319,000 | 1.950% | 1,000 | 0.006% | |||
| 23.800 | 174,160 | 172,000 | 1.051% | 2,160 | 0.013% | |||
| 23.780 | 321,000 | 318,000 | 1.944% | 3,000 | 0.018% | |||
| 23.760 | 213,000 | 212,000 | 1.296% | 1,000 | 0.006% | |||
| 23.740 | 281,364 | 281,000 | 1.717% | 364 | 0.002% | |||
| 23.720 | 43,350 | 42,000 | 0.257% | 1,350 | 0.008% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
