01997 九龍倉置業
按盤價 
19.660 +0.120 (+0.614%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%35%28%16%
- 19.670
- 大手*
-
- 19.660
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.840
- 34,000
- 341
- 19.820
- 45,000
- 0
- 19.800
- 33,000
- 657
- 19.780
- 175,000
- 0
- 19.760
- 196,000
- 0
- 19.740
- 234,000
- 2,000
- 19.720
- 119,000
- 1,000
- 19.700
- 120,000
- 7,188
- 19.680
- 165,000
- 4,000
- 19.660
- 4,277,000
- 4,451
- 19.640
- 124,000
- 6,050
- 19.620
- 78,000
- 2,000
- 19.600
- 96,000
- 0
- 19.580
- 52,000
- 45
- 19.560
- 43,000
- 1,681
- 19.540
- 16,000
- 0
- 19.520
- 8,000
- 0
- 19.500
- 43,000
- 0
- 19.400
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.840 | 34,341 | 34,000 | 0.576% | 341 | 0.006% | |||
| 19.820 | 45,000 | 45,000 | 0.762% | 0 | 0.000% | |||
| 19.800 | 33,657 | 33,000 | 0.559% | 657 | 0.011% | |||
| 19.780 | 175,000 | 175,000 | 2.963% | 0 | 0.000% | |||
| 19.760 | 196,000 | 196,000 | 3.318% | 0 | 0.000% | |||
| 19.740 | 236,000 | 234,000 | 3.961% | 2,000 | 0.034% | |||
| 19.720 | 120,000 | 119,000 | 2.015% | 1,000 | 0.017% | |||
| 19.700 | 127,188 | 120,000 | 2.031% | 7,188 | 0.122% | |||
| 19.680 | 169,000 | 165,000 | 2.793% | 4,000 | 0.068% | |||
| 19.660 | 4,281,451 | 4,277,000 | 72.406% | 4,451 | 0.075% | |||
| 19.640 | 130,050 | 124,000 | 2.099% | 6,050 | 0.102% | |||
| 19.620 | 80,000 | 78,000 | 1.320% | 2,000 | 0.034% | |||
| 19.600 | 96,000 | 96,000 | 1.625% | 0 | 0.000% | |||
| 19.580 | 52,045 | 52,000 | 0.880% | 45 | 0.001% | |||
| 19.560 | 44,681 | 43,000 | 0.728% | 1,681 | 0.028% | |||
| 19.540 | 16,000 | 16,000 | 0.271% | 0 | 0.000% | |||
| 19.520 | 8,000 | 8,000 | 0.135% | 0 | 0.000% | |||
| 19.500 | 43,000 | 43,000 | 0.728% | 0 | 0.000% | |||
| 19.400 | 8,000 | 8,000 | 0.135% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
