01928 金沙中國有限公司
按盤價 
18.480 -0.160 (-0.858%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%28%21%27%
- 18.540
- 大手*
-
15%49%23%13%
- 18.509
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.880
- 137,200
- 2,033
- 18.840
- 129,200
- 2,800
- 18.800
- 255,200
- 12,000
- 18.780
- 470,400
- 1,600
- 18.760
- 230,400
- 6,400
- 18.740
- 231,600
- 2,400
- 18.720
- 215,600
- 1,600
- 18.700
- 294,800
- 8,400
- 18.680
- 195,600
- 2,400
- 18.620
- 178,800
- 8,400
- 18.600
- 232,000
- 260
- 18.580
- 344,000
- 0
- 18.560
- 846,800
- 1,600
- 18.540
- 1,113,600
- 6,000
- 18.520
- 1,011,200
- 27,587
- 18.500
- 1,400,800
- 27,200
- 18.480
- 3,996,400
- 23,520
- 18.460
- 1,178,000
- 26,000
- 18.440
- 1,081,600
- 8,800
- 18.420
- 704,800
- 4,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.880 | 139,233 | 137,200 | 0.863% | 2,033 | 0.013% | |||
| 18.840 | 132,000 | 129,200 | 0.813% | 2,800 | 0.018% | |||
| 18.800 | 267,200 | 255,200 | 1.606% | 12,000 | 0.076% | |||
| 18.780 | 472,000 | 470,400 | 2.960% | 1,600 | 0.010% | |||
| 18.760 | 236,800 | 230,400 | 1.450% | 6,400 | 0.040% | |||
| 18.740 | 234,000 | 231,600 | 1.457% | 2,400 | 0.015% | |||
| 18.720 | 217,200 | 215,600 | 1.357% | 1,600 | 0.010% | |||
| 18.700 | 303,200 | 294,800 | 1.855% | 8,400 | 0.053% | |||
| 18.680 | 198,000 | 195,600 | 1.231% | 2,400 | 0.015% | |||
| 18.620 | 187,200 | 178,800 | 1.125% | 8,400 | 0.053% | |||
| 18.600 | 232,260 | 232,000 | 1.460% | 260 | 0.002% | |||
| 18.580 | 344,000 | 344,000 | 2.164% | 0 | 0.000% | |||
| 18.560 | 848,400 | 846,800 | 5.328% | 1,600 | 0.010% | |||
| 18.540 | 1,119,600 | 1,113,600 | 7.007% | 6,000 | 0.038% | |||
| 18.520 | 1,038,787 | 1,011,200 | 6.362% | 27,587 | 0.174% | |||
| 18.500 | 1,428,000 | 1,400,800 | 8.814% | 27,200 | 0.171% | |||
| 18.480 | 4,019,920 | 3,996,400 | 25.145% | 23,520 | 0.148% | |||
| 18.460 | 1,204,000 | 1,178,000 | 7.412% | 26,000 | 0.164% | |||
| 18.440 | 1,090,400 | 1,081,600 | 6.805% | 8,800 | 0.055% | |||
| 18.420 | 709,200 | 704,800 | 4.435% | 4,400 | 0.028% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
