01928 金沙中國有限公司
按盤價 
18.500 -0.500 (-2.632%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%24%27%28%
- 18.589
- 大手*
-
7%84%9%
- 18.535
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.000
- 239,200
- 547
- 18.670
- 151,200
- 1,680
- 18.660
- 156,800
- 0
- 18.650
- 172,000
- 800
- 18.640
- 225,600
- 15,600
- 18.630
- 153,200
- 1,600
- 18.620
- 238,800
- 0
- 18.570
- 165,200
- 7,200
- 18.540
- 177,200
- 800
- 18.530
- 297,600
- 2,985
- 18.520
- 324,800
- 800
- 18.510
- 801,600
- 800
- 18.500
- 2,272,000
- 2,800
- 18.490
- 322,400
- 2,374
- 18.480
- 346,800
- 0
- 18.470
- 374,000
- 200
- 18.460
- 300,800
- 1,600
- 18.450
- 416,000
- 6,000
- 18.440
- 476,000
- 12,400
- 18.430
- 153,200
- 13,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.000 | 239,747 | 239,200 | 2.290% | 547 | 0.005% | |||
| 18.670 | 152,880 | 151,200 | 1.448% | 1,680 | 0.016% | |||
| 18.660 | 156,800 | 156,800 | 1.501% | 0 | 0.000% | |||
| 18.650 | 172,800 | 172,000 | 1.647% | 800 | 0.008% | |||
| 18.640 | 241,200 | 225,600 | 2.160% | 15,600 | 0.149% | |||
| 18.630 | 154,800 | 153,200 | 1.467% | 1,600 | 0.015% | |||
| 18.620 | 238,800 | 238,800 | 2.287% | 0 | 0.000% | |||
| 18.570 | 172,400 | 165,200 | 1.582% | 7,200 | 0.069% | |||
| 18.540 | 178,000 | 177,200 | 1.697% | 800 | 0.008% | |||
| 18.530 | 300,585 | 297,600 | 2.850% | 2,985 | 0.029% | |||
| 18.520 | 325,600 | 324,800 | 3.110% | 800 | 0.008% | |||
| 18.510 | 802,400 | 801,600 | 7.676% | 800 | 0.008% | |||
| 18.500 | 2,274,800 | 2,272,000 | 21.756% | 2,800 | 0.027% | |||
| 18.490 | 324,774 | 322,400 | 3.087% | 2,374 | 0.023% | |||
| 18.480 | 346,800 | 346,800 | 3.321% | 0 | 0.000% | |||
| 18.470 | 374,200 | 374,000 | 3.581% | 200 | 0.002% | |||
| 18.460 | 302,400 | 300,800 | 2.880% | 1,600 | 0.015% | |||
| 18.450 | 422,000 | 416,000 | 3.983% | 6,000 | 0.057% | |||
| 18.440 | 488,400 | 476,000 | 4.558% | 12,400 | 0.119% | |||
| 18.430 | 166,800 | 153,200 | 1.467% | 13,600 | 0.130% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
