01928 金沙中國有限公司
按盤價 
19.860 +0.630 (+3.276%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%24%22%22%
- 19.771
- 大手*
-
30%36%32%2%
- 19.766
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.000
- 515,600
- 394
- 19.900
- 521,600
- 5,600
- 19.880
- 644,400
- 14,800
- 19.870
- 338,400
- 2,000
- 19.860
- 2,248,000
- 2,400
- 19.850
- 540,800
- 9,200
- 19.840
- 335,200
- 0
- 19.830
- 342,400
- 3,111
- 19.820
- 632,800
- 3,600
- 19.810
- 533,600
- 13,600
- 19.800
- 1,254,800
- 2,800
- 19.790
- 904,800
- 1,304
- 19.780
- 885,600
- 7,202
- 19.770
- 546,000
- 400
- 19.760
- 667,200
- 23,171
- 19.750
- 909,200
- 2,400
- 19.740
- 711,600
- 723
- 19.730
- 524,000
- 1,202
- 19.720
- 358,400
- 0
- 19.630
- 334,400
- 1,357
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.000 | 515,994 | 515,600 | 2.405% | 394 | 0.002% | |||
| 19.900 | 527,200 | 521,600 | 2.433% | 5,600 | 0.026% | |||
| 19.880 | 659,200 | 644,400 | 3.006% | 14,800 | 0.069% | |||
| 19.870 | 340,400 | 338,400 | 1.579% | 2,000 | 0.009% | |||
| 19.860 | 2,250,400 | 2,248,000 | 10.487% | 2,400 | 0.011% | |||
| 19.850 | 550,000 | 540,800 | 2.523% | 9,200 | 0.043% | |||
| 19.840 | 335,200 | 335,200 | 1.564% | 0 | 0.000% | |||
| 19.830 | 345,511 | 342,400 | 1.597% | 3,111 | 0.015% | |||
| 19.820 | 636,400 | 632,800 | 2.952% | 3,600 | 0.017% | |||
| 19.810 | 547,200 | 533,600 | 2.489% | 13,600 | 0.063% | |||
| 19.800 | 1,257,600 | 1,254,800 | 5.854% | 2,800 | 0.013% | |||
| 19.790 | 906,104 | 904,800 | 4.221% | 1,304 | 0.006% | |||
| 19.780 | 892,802 | 885,600 | 4.131% | 7,202 | 0.034% | |||
| 19.770 | 546,400 | 546,000 | 2.547% | 400 | 0.002% | |||
| 19.760 | 690,371 | 667,200 | 3.113% | 23,171 | 0.108% | |||
| 19.750 | 911,600 | 909,200 | 4.242% | 2,400 | 0.011% | |||
| 19.740 | 712,323 | 711,600 | 3.320% | 723 | 0.003% | |||
| 19.730 | 525,202 | 524,000 | 2.445% | 1,202 | 0.006% | |||
| 19.720 | 358,400 | 358,400 | 1.672% | 0 | 0.000% | |||
| 19.630 | 335,757 | 334,400 | 1.560% | 1,357 | 0.006% | |||
| 備註： | 即時報價更新時間為 24/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
