01928 金沙中國有限公司
按盤價 
20.260 +0.100 (+0.496%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 20.445
- 大手*
-
54%46%
- 20.452
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.640
- 30,800
- 6,000
- 20.600
- 107,200
- 1,200
- 20.580
- 264,400
- 16,400
- 20.560
- 301,600
- 2,800
- 20.540
- 223,200
- 42,000
- 20.520
- 260,800
- 7,600
- 20.500
- 168,000
- 12,000
- 20.480
- 131,600
- 4,000
- 20.460
- 219,600
- 13,200
- 20.440
- 220,400
- 8,000
- 20.420
- 28,800
- 3,050
- 20.380
- 134,000
- 8,400
- 20.360
- 193,200
- 21,600
- 20.340
- 99,600
- 4,800
- 20.320
- 202,400
- 8,800
- 20.300
- 127,600
- 25,200
- 20.280
- 101,600
- 15,696
- 20.260
- 124,800
- 15,200
- 20.240
- 70,800
- 0
- 20.220
- 45,600
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.640 | 36,800 | 30,800 | 0.866% | 6,000 | 0.169% | |||
| 20.600 | 108,400 | 107,200 | 3.015% | 1,200 | 0.034% | |||
| 20.580 | 280,800 | 264,400 | 7.436% | 16,400 | 0.461% | |||
| 20.560 | 304,400 | 301,600 | 8.483% | 2,800 | 0.079% | |||
| 20.540 | 265,200 | 223,200 | 6.278% | 42,000 | 1.181% | |||
| 20.520 | 268,400 | 260,800 | 7.335% | 7,600 | 0.214% | |||
| 20.500 | 180,000 | 168,000 | 4.725% | 12,000 | 0.338% | |||
| 20.480 | 135,600 | 131,600 | 3.701% | 4,000 | 0.113% | |||
| 20.460 | 232,800 | 219,600 | 6.176% | 13,200 | 0.371% | |||
| 20.440 | 228,400 | 220,400 | 6.199% | 8,000 | 0.225% | |||
| 20.420 | 31,850 | 28,800 | 0.810% | 3,050 | 0.086% | |||
| 20.380 | 142,400 | 134,000 | 3.769% | 8,400 | 0.236% | |||
| 20.360 | 214,800 | 193,200 | 5.434% | 21,600 | 0.608% | |||
| 20.340 | 104,400 | 99,600 | 2.801% | 4,800 | 0.135% | |||
| 20.320 | 211,200 | 202,400 | 5.693% | 8,800 | 0.248% | |||
| 20.300 | 152,800 | 127,600 | 3.589% | 25,200 | 0.709% | |||
| 20.280 | 117,296 | 101,600 | 2.858% | 15,696 | 0.441% | |||
| 20.260 | 140,000 | 124,800 | 3.510% | 15,200 | 0.428% | |||
| 20.240 | 70,800 | 70,800 | 1.991% | 0 | 0.000% | |||
| 20.220 | 46,800 | 45,600 | 1.283% | 1,200 | 0.034% | |||
| 備註： | 即時報價更新時間為 03/09/2025 10:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/09/2025 10:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
