01928 金沙中國有限公司
按盤價 
15.330 +0.430 (+2.886%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%32%19%20%
- 15.270
- 大手*
-
18%61%21%
- 15.319
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.410
- 114,400
- 400
- 15.400
- 162,800
- 0
- 15.350
- 141,600
- 2,800
- 15.330
- 7,403,600
- 0
- 15.320
- 114,800
- 400
- 15.310
- 247,200
- 800
- 15.300
- 493,600
- 800
- 15.290
- 772,000
- 514
- 15.280
- 866,000
- 1,732
- 15.270
- 631,200
- 400
- 15.260
- 558,400
- 517
- 15.250
- 496,800
- 3,995
- 15.240
- 315,200
- 0
- 15.230
- 159,600
- 2,630
- 15.100
- 209,200
- 7,200
- 15.080
- 268,800
- 7,200
- 15.070
- 165,600
- 3,200
- 15.040
- 168,400
- 6,000
- 15.030
- 299,600
- 9,200
- 15.020
- 237,600
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.410 | 114,800 | 114,400 | 0.730% | 400 | 0.003% | |||
| 15.400 | 162,800 | 162,800 | 1.039% | 0 | 0.000% | |||
| 15.350 | 144,400 | 141,600 | 0.904% | 2,800 | 0.018% | |||
| 15.330 | 7,403,600 | 7,403,600 | 47.272% | 0 | 0.000% | |||
| 15.320 | 115,200 | 114,800 | 0.733% | 400 | 0.003% | |||
| 15.310 | 248,000 | 247,200 | 1.578% | 800 | 0.005% | |||
| 15.300 | 494,400 | 493,600 | 3.152% | 800 | 0.005% | |||
| 15.290 | 772,514 | 772,000 | 4.929% | 514 | 0.003% | |||
| 15.280 | 867,732 | 866,000 | 5.529% | 1,732 | 0.011% | |||
| 15.270 | 631,600 | 631,200 | 4.030% | 400 | 0.003% | |||
| 15.260 | 558,917 | 558,400 | 3.565% | 517 | 0.003% | |||
| 15.250 | 500,795 | 496,800 | 3.172% | 3,995 | 0.026% | |||
| 15.240 | 315,200 | 315,200 | 2.013% | 0 | 0.000% | |||
| 15.230 | 162,230 | 159,600 | 1.019% | 2,630 | 0.017% | |||
| 15.100 | 216,400 | 209,200 | 1.336% | 7,200 | 0.046% | |||
| 15.080 | 276,000 | 268,800 | 1.716% | 7,200 | 0.046% | |||
| 15.070 | 168,800 | 165,600 | 1.057% | 3,200 | 0.020% | |||
| 15.040 | 174,400 | 168,400 | 1.075% | 6,000 | 0.038% | |||
| 15.030 | 308,800 | 299,600 | 1.913% | 9,200 | 0.059% | |||
| 15.020 | 245,600 | 237,600 | 1.517% | 8,000 | 0.051% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
