01928 金沙中國有限公司
按盤價 
13.010 -0.170 (-1.290%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%6%8%47%
- 12.975
- 大手*
-
19%4%11%66%
- 12.966
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.180
- 142,400
- 148
- 13.060
- 154,000
- 0
- 13.050
- 126,000
- 0
- 13.040
- 149,200
- 800
- 13.030
- 585,600
- 6,000
- 13.020
- 445,200
- 14,000
- 13.010
- 1,332,000
- 17,140
- 13.000
- 2,612,000
- 44,670
- 12.990
- 846,400
- 11,600
- 12.980
- 852,400
- 20,400
- 12.970
- 862,000
- 5,200
- 12.960
- 634,800
- 2,400
- 12.950
- 918,800
- 1,223
- 12.940
- 799,200
- 5,200
- 12.930
- 480,000
- 4,400
- 12.920
- 702,800
- 1,600
- 12.910
- 379,200
- 0
- 12.900
- 782,800
- 4,800
- 12.890
- 232,000
- 0
- 12.880
- 278,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.180 | 142,548 | 142,400 | 1.041% | 148 | 0.001% | |||
| 13.060 | 154,000 | 154,000 | 1.126% | 0 | 0.000% | |||
| 13.050 | 126,000 | 126,000 | 0.921% | 0 | 0.000% | |||
| 13.040 | 150,000 | 149,200 | 1.091% | 800 | 0.006% | |||
| 13.030 | 591,600 | 585,600 | 4.281% | 6,000 | 0.044% | |||
| 13.020 | 459,200 | 445,200 | 3.254% | 14,000 | 0.102% | |||
| 13.010 | 1,349,140 | 1,332,000 | 9.737% | 17,140 | 0.125% | |||
| 13.000 | 2,656,670 | 2,612,000 | 19.093% | 44,670 | 0.327% | |||
| 12.990 | 858,000 | 846,400 | 6.187% | 11,600 | 0.085% | |||
| 12.980 | 872,800 | 852,400 | 6.231% | 20,400 | 0.149% | |||
| 12.970 | 867,200 | 862,000 | 6.301% | 5,200 | 0.038% | |||
| 12.960 | 637,200 | 634,800 | 4.640% | 2,400 | 0.018% | |||
| 12.950 | 920,023 | 918,800 | 6.716% | 1,223 | 0.009% | |||
| 12.940 | 804,400 | 799,200 | 5.842% | 5,200 | 0.038% | |||
| 12.930 | 484,400 | 480,000 | 3.509% | 4,400 | 0.032% | |||
| 12.920 | 704,400 | 702,800 | 5.137% | 1,600 | 0.012% | |||
| 12.910 | 379,200 | 379,200 | 2.772% | 0 | 0.000% | |||
| 12.900 | 787,600 | 782,800 | 5.722% | 4,800 | 0.035% | |||
| 12.890 | 232,000 | 232,000 | 1.696% | 0 | 0.000% | |||
| 12.880 | 278,800 | 278,800 | 2.038% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 13:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 13:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
