01921 達力普控股
按盤價 
5.890 -0.080 (-1.340%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%9%29%39%
- 5.927
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.990
- 18,000
- 0
- 5.980
- 18,000
- 0
- 5.970
- 236,000
- 0
- 5.960
- 854,000
- 0
- 5.950
- 572,000
- 0
- 5.940
- 444,000
- 0
- 5.930
- 158,000
- 0
- 5.920
- 424,000
- 0
- 5.910
- 196,000
- 0
- 5.900
- 388,000
- 0
- 5.890
- 258,000
- 0
- 5.880
- 196,000
- 0
- 5.870
- 244,000
- 0
- 5.860
- 6,000
- 0
- 5.850
- 2,000
- 0
- 5.840
- 62,000
- 0
- 5.830
- 26,000
- 0
- 5.820
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.990 | 18,000 | 18,000 | 0.436% | 0 | 0.000% | |||
| 5.980 | 18,000 | 18,000 | 0.436% | 0 | 0.000% | |||
| 5.970 | 236,000 | 236,000 | 5.714% | 0 | 0.000% | |||
| 5.960 | 854,000 | 854,000 | 20.678% | 0 | 0.000% | |||
| 5.950 | 572,000 | 572,000 | 13.850% | 0 | 0.000% | |||
| 5.940 | 444,000 | 444,000 | 10.751% | 0 | 0.000% | |||
| 5.930 | 158,000 | 158,000 | 3.826% | 0 | 0.000% | |||
| 5.920 | 424,000 | 424,000 | 10.266% | 0 | 0.000% | |||
| 5.910 | 196,000 | 196,000 | 4.746% | 0 | 0.000% | |||
| 5.900 | 388,000 | 388,000 | 9.395% | 0 | 0.000% | |||
| 5.890 | 258,000 | 258,000 | 6.247% | 0 | 0.000% | |||
| 5.880 | 196,000 | 196,000 | 4.746% | 0 | 0.000% | |||
| 5.870 | 244,000 | 244,000 | 5.908% | 0 | 0.000% | |||
| 5.860 | 6,000 | 6,000 | 0.145% | 0 | 0.000% | |||
| 5.850 | 2,000 | 2,000 | 0.048% | 0 | 0.000% | |||
| 5.840 | 62,000 | 62,000 | 1.501% | 0 | 0.000% | |||
| 5.830 | 26,000 | 26,000 | 0.630% | 0 | 0.000% | |||
| 5.820 | 28,000 | 28,000 | 0.678% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 14:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 14:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
