01921 達力普控股
按盤價 
6.700 -0.300 (-4.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%36%16%12%
- 6.884
- 大手*
-
- 6.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.020
- 30,000
- 0
- 7.000
- 34,000
- 0
- 6.990
- 32,000
- 0
- 6.980
- 6,000
- 0
- 6.970
- 16,000
- 0
- 6.960
- 8,000
- 0
- 6.950
- 108,000
- 0
- 6.940
- 110,000
- 0
- 6.930
- 34,000
- 0
- 6.920
- 212,000
- 0
- 6.910
- 100,000
- 0
- 6.900
- 52,000
- 0
- 6.890
- 36,000
- 0
- 6.880
- 18,000
- 0
- 6.860
- 20,000
- 0
- 6.850
- 32,000
- 0
- 6.830
- 6,000
- 0
- 6.820
- 10,000
- 0
- 6.780
- 8,000
- 0
- 6.700
- 198,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.020 | 30,000 | 30,000 | 2.783% | 0 | 0.000% | |||
| 7.000 | 34,000 | 34,000 | 3.154% | 0 | 0.000% | |||
| 6.990 | 32,000 | 32,000 | 2.968% | 0 | 0.000% | |||
| 6.980 | 6,000 | 6,000 | 0.557% | 0 | 0.000% | |||
| 6.970 | 16,000 | 16,000 | 1.484% | 0 | 0.000% | |||
| 6.960 | 8,000 | 8,000 | 0.742% | 0 | 0.000% | |||
| 6.950 | 108,000 | 108,000 | 10.019% | 0 | 0.000% | |||
| 6.940 | 110,000 | 110,000 | 10.204% | 0 | 0.000% | |||
| 6.930 | 34,000 | 34,000 | 3.154% | 0 | 0.000% | |||
| 6.920 | 212,000 | 212,000 | 19.666% | 0 | 0.000% | |||
| 6.910 | 100,000 | 100,000 | 9.276% | 0 | 0.000% | |||
| 6.900 | 52,000 | 52,000 | 4.824% | 0 | 0.000% | |||
| 6.890 | 36,000 | 36,000 | 3.340% | 0 | 0.000% | |||
| 6.880 | 18,000 | 18,000 | 1.670% | 0 | 0.000% | |||
| 6.860 | 20,000 | 20,000 | 1.855% | 0 | 0.000% | |||
| 6.850 | 32,000 | 32,000 | 2.968% | 0 | 0.000% | |||
| 6.830 | 6,000 | 6,000 | 0.557% | 0 | 0.000% | |||
| 6.820 | 10,000 | 10,000 | 0.928% | 0 | 0.000% | |||
| 6.780 | 8,000 | 8,000 | 0.742% | 0 | 0.000% | |||
| 6.700 | 198,000 | 198,000 | 18.367% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
