01921 達力普控股
按盤價 
6.020 -0.370 (-5.790%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%18%24%32%
- 6.056
- 大手*
-
100%
- 6.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.250
- 50,000
- 0
- 6.210
- 70,000
- 0
- 6.200
- 64,000
- 0
- 6.130
- 70,000
- 0
- 6.120
- 170,000
- 0
- 6.110
- 208,000
- 2,000
- 6.100
- 472,000
- 0
- 6.090
- 474,000
- 0
- 6.080
- 434,000
- 0
- 6.070
- 518,000
- 0
- 6.060
- 374,000
- 0
- 6.050
- 360,000
- 0
- 6.040
- 562,000
- 0
- 6.030
- 580,000
- 0
- 6.020
- 698,000
- 482
- 6.010
- 398,000
- 0
- 6.000
- 594,000
- 0
- 5.980
- 178,000
- 0
- 5.970
- 108,000
- 0
- 5.960
- 74,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.250 | 50,000 | 50,000 | 0.754% | 0 | 0.000% | |||
| 6.210 | 70,000 | 70,000 | 1.055% | 0 | 0.000% | |||
| 6.200 | 64,000 | 64,000 | 0.965% | 0 | 0.000% | |||
| 6.130 | 70,000 | 70,000 | 1.055% | 0 | 0.000% | |||
| 6.120 | 170,000 | 170,000 | 2.563% | 0 | 0.000% | |||
| 6.110 | 210,000 | 208,000 | 3.136% | 2,000 | 0.030% | |||
| 6.100 | 472,000 | 472,000 | 7.116% | 0 | 0.000% | |||
| 6.090 | 474,000 | 474,000 | 7.147% | 0 | 0.000% | |||
| 6.080 | 434,000 | 434,000 | 6.544% | 0 | 0.000% | |||
| 6.070 | 518,000 | 518,000 | 7.810% | 0 | 0.000% | |||
| 6.060 | 374,000 | 374,000 | 5.639% | 0 | 0.000% | |||
| 6.050 | 360,000 | 360,000 | 5.428% | 0 | 0.000% | |||
| 6.040 | 562,000 | 562,000 | 8.473% | 0 | 0.000% | |||
| 6.030 | 580,000 | 580,000 | 8.745% | 0 | 0.000% | |||
| 6.020 | 698,482 | 698,000 | 10.524% | 482 | 0.007% | |||
| 6.010 | 398,000 | 398,000 | 6.001% | 0 | 0.000% | |||
| 6.000 | 594,000 | 594,000 | 8.956% | 0 | 0.000% | |||
| 5.980 | 178,000 | 178,000 | 2.684% | 0 | 0.000% | |||
| 5.970 | 108,000 | 108,000 | 1.628% | 0 | 0.000% | |||
| 5.960 | 74,000 | 74,000 | 1.116% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
