01919 中遠海控
按盤價 
16.890 +0.340 (+2.054%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%42%19%17%
- 16.757
- 大手*
-
8%82%5%5%
- 16.834
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.900
- 284,000
- 0
- 16.890
- 1,562,500
- 0
- 16.880
- 270,000
- 4,500
- 16.870
- 401,500
- 0
- 16.850
- 668,500
- 0
- 16.840
- 688,000
- 6,500
- 16.830
- 767,000
- 0
- 16.820
- 908,000
- 1,000
- 16.810
- 741,000
- 3,339
- 16.800
- 1,851,000
- 9,020
- 16.790
- 1,489,000
- 5,737
- 16.780
- 1,999,000
- 6,500
- 16.770
- 1,199,000
- 0
- 16.760
- 810,500
- 1,000
- 16.750
- 457,500
- 0
- 16.740
- 386,000
- 0
- 16.730
- 576,000
- 2,056
- 16.720
- 553,500
- 1,500
- 16.710
- 484,500
- 0
- 16.700
- 488,500
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.900 | 284,000 | 284,000 | 1.402% | 0 | 0.000% | |||
| 16.890 | 1,562,500 | 1,562,500 | 7.712% | 0 | 0.000% | |||
| 16.880 | 274,500 | 270,000 | 1.333% | 4,500 | 0.022% | |||
| 16.870 | 401,500 | 401,500 | 1.982% | 0 | 0.000% | |||
| 16.850 | 668,500 | 668,500 | 3.300% | 0 | 0.000% | |||
| 16.840 | 694,500 | 688,000 | 3.396% | 6,500 | 0.032% | |||
| 16.830 | 767,000 | 767,000 | 3.786% | 0 | 0.000% | |||
| 16.820 | 909,000 | 908,000 | 4.482% | 1,000 | 0.005% | |||
| 16.810 | 744,339 | 741,000 | 3.657% | 3,339 | 0.016% | |||
| 16.800 | 1,860,020 | 1,851,000 | 9.136% | 9,020 | 0.045% | |||
| 16.790 | 1,494,737 | 1,489,000 | 7.349% | 5,737 | 0.028% | |||
| 16.780 | 2,005,500 | 1,999,000 | 9.867% | 6,500 | 0.032% | |||
| 16.770 | 1,199,000 | 1,199,000 | 5.918% | 0 | 0.000% | |||
| 16.760 | 811,500 | 810,500 | 4.001% | 1,000 | 0.005% | |||
| 16.750 | 457,500 | 457,500 | 2.258% | 0 | 0.000% | |||
| 16.740 | 386,000 | 386,000 | 1.905% | 0 | 0.000% | |||
| 16.730 | 578,056 | 576,000 | 2.843% | 2,056 | 0.010% | |||
| 16.720 | 555,000 | 553,500 | 2.732% | 1,500 | 0.007% | |||
| 16.710 | 484,500 | 484,500 | 2.391% | 0 | 0.000% | |||
| 16.700 | 488,700 | 488,500 | 2.411% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 09/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
