01919 中遠海控
按盤價 
14.570 +0.190 (+1.321%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%25%32%20%
- 14.493
- 大手*
-
16%28%31%25%
- 14.490
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.590
- 961,000
- 0
- 14.580
- 1,586,000
- 0
- 14.570
- 2,302,000
- 3,000
- 14.560
- 1,374,500
- 844
- 14.550
- 1,049,500
- 1,500
- 14.530
- 1,650,000
- 500
- 14.520
- 2,499,500
- 3,000
- 14.510
- 1,369,500
- 23,500
- 14.500
- 906,000
- 9,400
- 14.490
- 782,500
- 43,500
- 14.480
- 1,178,000
- 350
- 14.470
- 814,500
- 103,290
- 14.460
- 836,000
- 0
- 14.450
- 823,000
- 1,250
- 14.440
- 766,500
- 2,825
- 14.410
- 801,000
- 150
- 14.400
- 1,172,000
- 100
- 14.390
- 821,500
- 4,442
- 14.380
- 1,136,000
- 1,518
- 14.370
- 798,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.590 | 961,000 | 961,000 | 3.476% | 0 | 0.000% | |||
| 14.580 | 1,586,000 | 1,586,000 | 5.737% | 0 | 0.000% | |||
| 14.570 | 2,305,000 | 2,302,000 | 8.327% | 3,000 | 0.011% | |||
| 14.560 | 1,375,344 | 1,374,500 | 4.972% | 844 | 0.003% | |||
| 14.550 | 1,051,000 | 1,049,500 | 3.796% | 1,500 | 0.005% | |||
| 14.530 | 1,650,500 | 1,650,000 | 5.969% | 500 | 0.002% | |||
| 14.520 | 2,502,500 | 2,499,500 | 9.042% | 3,000 | 0.011% | |||
| 14.510 | 1,393,000 | 1,369,500 | 4.954% | 23,500 | 0.085% | |||
| 14.500 | 915,400 | 906,000 | 3.277% | 9,400 | 0.034% | |||
| 14.490 | 826,000 | 782,500 | 2.831% | 43,500 | 0.157% | |||
| 14.480 | 1,178,350 | 1,178,000 | 4.261% | 350 | 0.001% | |||
| 14.470 | 917,790 | 814,500 | 2.946% | 103,290 | 0.374% | |||
| 14.460 | 836,000 | 836,000 | 3.024% | 0 | 0.000% | |||
| 14.450 | 824,250 | 823,000 | 2.977% | 1,250 | 0.005% | |||
| 14.440 | 769,325 | 766,500 | 2.773% | 2,825 | 0.010% | |||
| 14.410 | 801,150 | 801,000 | 2.898% | 150 | 0.001% | |||
| 14.400 | 1,172,100 | 1,172,000 | 4.240% | 100 | 0.000% | |||
| 14.390 | 825,942 | 821,500 | 2.972% | 4,442 | 0.016% | |||
| 14.380 | 1,137,518 | 1,136,000 | 4.109% | 1,518 | 0.005% | |||
| 14.370 | 798,500 | 798,500 | 2.888% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
