01919 中遠海控
按盤價 
11.790 -0.170 (-1.421%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 11.820
- 大手*
-
77%23%
- 11.823
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.930
- 1,352,000
- 1,500
- 11.920
- 624,000
- 0
- 11.910
- 865,000
- 0
- 11.900
- 710,500
- 0
- 11.880
- 1,434,000
- 500
- 11.870
- 964,500
- 500
- 11.860
- 650,000
- 12,000
- 11.850
- 645,000
- 3,000
- 11.840
- 1,045,500
- 4,010
- 11.830
- 1,354,500
- 0
- 11.820
- 1,549,500
- 15,167
- 11.810
- 1,169,000
- 8,405
- 11.800
- 2,588,500
- 100
- 11.790
- 1,148,000
- 1,000
- 11.780
- 2,048,500
- 0
- 11.770
- 1,062,500
- 3,000
- 11.760
- 828,500
- 10
- 11.750
- 580,500
- 0
- 11.720
- 619,000
- 1,000
- 11.710
- 578,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.930 | 1,353,500 | 1,352,000 | 5.198% | 1,500 | 0.006% | |||
| 11.920 | 624,000 | 624,000 | 2.399% | 0 | 0.000% | |||
| 11.910 | 865,000 | 865,000 | 3.326% | 0 | 0.000% | |||
| 11.900 | 710,500 | 710,500 | 2.732% | 0 | 0.000% | |||
| 11.880 | 1,434,500 | 1,434,000 | 5.514% | 500 | 0.002% | |||
| 11.870 | 965,000 | 964,500 | 3.709% | 500 | 0.002% | |||
| 11.860 | 662,000 | 650,000 | 2.499% | 12,000 | 0.046% | |||
| 11.850 | 648,000 | 645,000 | 2.480% | 3,000 | 0.012% | |||
| 11.840 | 1,049,510 | 1,045,500 | 4.020% | 4,010 | 0.015% | |||
| 11.830 | 1,354,500 | 1,354,500 | 5.208% | 0 | 0.000% | |||
| 11.820 | 1,564,667 | 1,549,500 | 5.958% | 15,167 | 0.058% | |||
| 11.810 | 1,177,405 | 1,169,000 | 4.495% | 8,405 | 0.032% | |||
| 11.800 | 2,588,600 | 2,588,500 | 9.953% | 100 | 0.000% | |||
| 11.790 | 1,149,000 | 1,148,000 | 4.414% | 1,000 | 0.004% | |||
| 11.780 | 2,048,500 | 2,048,500 | 7.877% | 0 | 0.000% | |||
| 11.770 | 1,065,500 | 1,062,500 | 4.085% | 3,000 | 0.012% | |||
| 11.760 | 828,510 | 828,500 | 3.186% | 10 | 0.000% | |||
| 11.750 | 580,500 | 580,500 | 2.232% | 0 | 0.000% | |||
| 11.720 | 620,000 | 619,000 | 2.380% | 1,000 | 0.004% | |||
| 11.710 | 578,000 | 578,000 | 2.222% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/10/2025 12:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2025 11:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
