01919 中遠海控
按盤價 
13.830 +0.060 (+0.436%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%34%18%32%
- 13.755
- 大手*
-
9%49%14%28%
- 13.754
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.830
- 80,000
- 0
- 13.820
- 301,500
- 0
- 13.810
- 517,000
- 0
- 13.800
- 1,183,500
- 0
- 13.790
- 1,542,500
- 0
- 13.780
- 1,396,500
- 0
- 13.770
- 1,441,000
- 150
- 13.760
- 587,500
- 7,246
- 13.750
- 614,000
- 1,582
- 13.740
- 937,500
- 2,001
- 13.730
- 908,500
- 2,160
- 13.720
- 888,000
- 0
- 13.710
- 943,000
- 500
- 13.700
- 688,000
- 8,451
- 13.690
- 169,000
- 450
- 13.680
- 277,500
- 10
- 13.670
- 385,000
- 0
- 13.660
- 9,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.830 | 80,000 | 80,000 | 0.619% | 0 | 0.000% | |||
| 13.820 | 301,500 | 301,500 | 2.333% | 0 | 0.000% | |||
| 13.810 | 517,000 | 517,000 | 4.000% | 0 | 0.000% | |||
| 13.800 | 1,183,500 | 1,183,500 | 9.156% | 0 | 0.000% | |||
| 13.790 | 1,542,500 | 1,542,500 | 11.933% | 0 | 0.000% | |||
| 13.780 | 1,396,500 | 1,396,500 | 10.804% | 0 | 0.000% | |||
| 13.770 | 1,441,150 | 1,441,000 | 11.148% | 150 | 0.001% | |||
| 13.760 | 594,746 | 587,500 | 4.545% | 7,246 | 0.056% | |||
| 13.750 | 615,582 | 614,000 | 4.750% | 1,582 | 0.012% | |||
| 13.740 | 939,501 | 937,500 | 7.253% | 2,001 | 0.015% | |||
| 13.730 | 910,660 | 908,500 | 7.029% | 2,160 | 0.017% | |||
| 13.720 | 888,000 | 888,000 | 6.870% | 0 | 0.000% | |||
| 13.710 | 943,500 | 943,000 | 7.295% | 500 | 0.004% | |||
| 13.700 | 696,451 | 688,000 | 5.323% | 8,451 | 0.065% | |||
| 13.690 | 169,450 | 169,000 | 1.307% | 450 | 0.003% | |||
| 13.680 | 277,510 | 277,500 | 2.147% | 10 | 0.000% | |||
| 13.670 | 385,000 | 385,000 | 2.979% | 0 | 0.000% | |||
| 13.660 | 9,500 | 9,500 | 0.073% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 15:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 15:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
