01919 中遠海控
按盤價 
13.310 +0.060 (+0.453%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%31%15%19%
- 13.266
- 大手*
-
51%26%5%18%
- 13.254
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.360
- 500
- 0
- 13.350
- 114,000
- 0
- 13.340
- 300,500
- 0
- 13.330
- 558,500
- 0
- 13.320
- 1,287,000
- 0
- 13.310
- 2,559,000
- 7,000
- 13.300
- 1,212,000
- 0
- 13.290
- 645,000
- 0
- 13.280
- 229,000
- 0
- 13.270
- 282,500
- 0
- 13.260
- 469,500
- 0
- 13.250
- 1,107,000
- 40
- 13.240
- 904,000
- 0
- 13.230
- 1,487,000
- 0
- 13.220
- 1,421,000
- 0
- 13.210
- 592,000
- 0
- 13.200
- 510,500
- 49
- 13.190
- 215,000
- 0
- 13.180
- 608,000
- 0
- 13.170
- 59,500
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.360 | 500 | 500 | 0.003% | 0 | 0.000% | |||
| 13.350 | 114,000 | 114,000 | 0.781% | 0 | 0.000% | |||
| 13.340 | 300,500 | 300,500 | 2.060% | 0 | 0.000% | |||
| 13.330 | 558,500 | 558,500 | 3.828% | 0 | 0.000% | |||
| 13.320 | 1,287,000 | 1,287,000 | 8.821% | 0 | 0.000% | |||
| 13.310 | 2,566,000 | 2,559,000 | 17.539% | 7,000 | 0.048% | |||
| 13.300 | 1,212,000 | 1,212,000 | 8.307% | 0 | 0.000% | |||
| 13.290 | 645,000 | 645,000 | 4.421% | 0 | 0.000% | |||
| 13.280 | 229,000 | 229,000 | 1.569% | 0 | 0.000% | |||
| 13.270 | 282,500 | 282,500 | 1.936% | 0 | 0.000% | |||
| 13.260 | 469,500 | 469,500 | 3.218% | 0 | 0.000% | |||
| 13.250 | 1,107,040 | 1,107,000 | 7.587% | 40 | 0.000% | |||
| 13.240 | 904,000 | 904,000 | 6.196% | 0 | 0.000% | |||
| 13.230 | 1,487,000 | 1,487,000 | 10.191% | 0 | 0.000% | |||
| 13.220 | 1,421,000 | 1,421,000 | 9.739% | 0 | 0.000% | |||
| 13.210 | 592,000 | 592,000 | 4.057% | 0 | 0.000% | |||
| 13.200 | 510,549 | 510,500 | 3.499% | 49 | 0.000% | |||
| 13.190 | 215,000 | 215,000 | 1.474% | 0 | 0.000% | |||
| 13.180 | 608,000 | 608,000 | 4.167% | 0 | 0.000% | |||
| 13.170 | 59,800 | 59,500 | 0.408% | 300 | 0.002% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
