01919 中遠海控
按盤價 
13.540 -0.098 (-0.719%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%17%19%35%
- 13.705
- 大手*
-
40%23%5%32%
- 13.698
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.100
- 1,310,000
- 0
- 13.920
- 1,301,000
- 0
- 13.900
- 1,247,000
- 0
- 13.860
- 1,369,500
- 0
- 13.840
- 1,838,500
- 100
- 13.820
- 2,798,000
- 1,500
- 13.800
- 3,173,500
- 0
- 13.780
- 2,068,000
- 500
- 13.760
- 1,871,000
- 0
- 13.740
- 1,459,000
- 900
- 13.680
- 1,367,500
- 5,500
- 13.660
- 1,774,500
- 3,900
- 13.640
- 1,448,500
- 9,401
- 13.620
- 1,637,000
- 62
- 13.600
- 3,508,500
- 26,350
- 13.580
- 3,303,000
- 36,500
- 13.560
- 2,629,500
- 20,073
- 13.540
- 11,469,500
- 11,000
- 13.520
- 3,698,500
- 18,500
- 13.500
- 1,153,500
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.100 | 1,310,000 | 1,310,000 | 2.221% | 0 | 0.000% | |||
| 13.920 | 1,301,000 | 1,301,000 | 2.205% | 0 | 0.000% | |||
| 13.900 | 1,247,000 | 1,247,000 | 2.114% | 0 | 0.000% | |||
| 13.860 | 1,369,500 | 1,369,500 | 2.322% | 0 | 0.000% | |||
| 13.840 | 1,838,600 | 1,838,500 | 3.117% | 100 | 0.000% | |||
| 13.820 | 2,799,500 | 2,798,000 | 4.743% | 1,500 | 0.003% | |||
| 13.800 | 3,173,500 | 3,173,500 | 5.380% | 0 | 0.000% | |||
| 13.780 | 2,068,500 | 2,068,000 | 3.506% | 500 | 0.001% | |||
| 13.760 | 1,871,000 | 1,871,000 | 3.172% | 0 | 0.000% | |||
| 13.740 | 1,459,900 | 1,459,000 | 2.473% | 900 | 0.002% | |||
| 13.680 | 1,373,000 | 1,367,500 | 2.318% | 5,500 | 0.009% | |||
| 13.660 | 1,778,400 | 1,774,500 | 3.008% | 3,900 | 0.007% | |||
| 13.640 | 1,457,901 | 1,448,500 | 2.455% | 9,401 | 0.016% | |||
| 13.620 | 1,637,062 | 1,637,000 | 2.775% | 62 | 0.000% | |||
| 13.600 | 3,534,850 | 3,508,500 | 5.948% | 26,350 | 0.045% | |||
| 13.580 | 3,339,500 | 3,303,000 | 5.599% | 36,500 | 0.062% | |||
| 13.560 | 2,649,573 | 2,629,500 | 4.457% | 20,073 | 0.034% | |||
| 13.540 | 11,480,500 | 11,469,500 | 19.443% | 11,000 | 0.019% | |||
| 13.520 | 3,717,000 | 3,698,500 | 6.270% | 18,500 | 0.031% | |||
| 13.500 | 1,153,800 | 1,153,500 | 1.955% | 300 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
