01919 中遠海控
按盤價 
15.850 +0.250 (+1.603%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 15.671
- 大手*
-
64%36%
- 15.711
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.850
- 595,000
- 280
- 15.840
- 787,000
- 2,550
- 15.830
- 663,000
- 2,500
- 15.820
- 493,500
- 2,500
- 15.810
- 366,000
- 1,000
- 15.800
- 1,016,000
- 0
- 15.740
- 365,000
- 14,137
- 15.710
- 424,000
- 500
- 15.700
- 973,500
- 500
- 15.690
- 381,000
- 3,500
- 15.680
- 498,000
- 2,000
- 15.670
- 420,500
- 4,000
- 15.650
- 532,000
- 2,000
- 15.630
- 547,000
- 3,500
- 15.620
- 634,500
- 3,937
- 15.610
- 634,500
- 5,250
- 15.600
- 766,000
- 659,719
- 15.580
- 660,000
- 500
- 15.570
- 517,000
- 300
- 15.560
- 499,500
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.850 | 595,280 | 595,000 | 3.448% | 280 | 0.002% | |||
| 15.840 | 789,550 | 787,000 | 4.561% | 2,550 | 0.015% | |||
| 15.830 | 665,500 | 663,000 | 3.842% | 2,500 | 0.014% | |||
| 15.820 | 496,000 | 493,500 | 2.860% | 2,500 | 0.014% | |||
| 15.810 | 367,000 | 366,000 | 2.121% | 1,000 | 0.006% | |||
| 15.800 | 1,016,000 | 1,016,000 | 5.888% | 0 | 0.000% | |||
| 15.740 | 379,137 | 365,000 | 2.115% | 14,137 | 0.082% | |||
| 15.710 | 424,500 | 424,000 | 2.457% | 500 | 0.003% | |||
| 15.700 | 974,000 | 973,500 | 5.642% | 500 | 0.003% | |||
| 15.690 | 384,500 | 381,000 | 2.208% | 3,500 | 0.020% | |||
| 15.680 | 500,000 | 498,000 | 2.886% | 2,000 | 0.012% | |||
| 15.670 | 424,500 | 420,500 | 2.437% | 4,000 | 0.023% | |||
| 15.650 | 534,000 | 532,000 | 3.083% | 2,000 | 0.012% | |||
| 15.630 | 550,500 | 547,000 | 3.170% | 3,500 | 0.020% | |||
| 15.620 | 638,437 | 634,500 | 3.677% | 3,937 | 0.023% | |||
| 15.610 | 639,750 | 634,500 | 3.677% | 5,250 | 0.030% | |||
| 15.600 | 1,425,719 | 766,000 | 4.439% | 659,719 | 3.823% | |||
| 15.580 | 660,500 | 660,000 | 3.825% | 500 | 0.003% | |||
| 15.570 | 517,300 | 517,000 | 2.996% | 300 | 0.002% | |||
| 15.560 | 499,600 | 499,500 | 2.895% | 100 | 0.001% | |||
| 備註： | 即時報價更新時間為 05/03/2026 11:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 11:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
