01908 建發國際集團
按盤價 
14.780 -0.180 (-1.203%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%28%25%26%
- 14.801
- 大手*
-
41%1%25%33%
- 14.773
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.910
- 83,000
- 0
- 14.900
- 116,000
- 0
- 14.890
- 168,000
- 430
- 14.880
- 178,000
- 2,000
- 14.870
- 167,000
- 0
- 14.850
- 153,000
- 1,000
- 14.840
- 66,000
- 0
- 14.830
- 55,000
- 14
- 14.820
- 65,000
- 0
- 14.810
- 92,000
- 0
- 14.800
- 107,000
- 0
- 14.790
- 190,000
- 0
- 14.780
- 537,000
- 1,000
- 14.770
- 435,000
- 5,000
- 14.760
- 99,000
- 452
- 14.750
- 55,000
- 0
- 14.740
- 94,000
- 0
- 14.690
- 61,000
- 0
- 14.680
- 78,000
- 0
- 14.650
- 67,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.910 | 83,000 | 83,000 | 2.665% | 0 | 0.000% | |||
| 14.900 | 116,000 | 116,000 | 3.725% | 0 | 0.000% | |||
| 14.890 | 168,430 | 168,000 | 5.395% | 430 | 0.014% | |||
| 14.880 | 180,000 | 178,000 | 5.716% | 2,000 | 0.064% | |||
| 14.870 | 167,000 | 167,000 | 5.363% | 0 | 0.000% | |||
| 14.850 | 154,000 | 153,000 | 4.913% | 1,000 | 0.032% | |||
| 14.840 | 66,000 | 66,000 | 2.120% | 0 | 0.000% | |||
| 14.830 | 55,014 | 55,000 | 1.766% | 14 | 0.000% | |||
| 14.820 | 65,000 | 65,000 | 2.087% | 0 | 0.000% | |||
| 14.810 | 92,000 | 92,000 | 2.954% | 0 | 0.000% | |||
| 14.800 | 107,000 | 107,000 | 3.436% | 0 | 0.000% | |||
| 14.790 | 190,000 | 190,000 | 6.102% | 0 | 0.000% | |||
| 14.780 | 538,000 | 537,000 | 17.245% | 1,000 | 0.032% | |||
| 14.770 | 440,000 | 435,000 | 13.970% | 5,000 | 0.161% | |||
| 14.760 | 99,452 | 99,000 | 3.179% | 452 | 0.015% | |||
| 14.750 | 55,000 | 55,000 | 1.766% | 0 | 0.000% | |||
| 14.740 | 94,000 | 94,000 | 3.019% | 0 | 0.000% | |||
| 14.690 | 61,000 | 61,000 | 1.959% | 0 | 0.000% | |||
| 14.680 | 78,000 | 78,000 | 2.505% | 0 | 0.000% | |||
| 14.650 | 67,000 | 67,000 | 2.152% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
