01908 建發國際集團
按盤價 
15.060 -0.180 (-1.181%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%22%24%32%
- 15.017
- 大手*
-
100%
- 15.077
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.520
- 111,000
- 0
- 15.170
- 138,000
- 0
- 15.060
- 2,198,000
- 0
- 15.050
- 127,000
- 0
- 15.040
- 262,000
- 0
- 15.030
- 297,000
- 183
- 15.020
- 188,000
- 0
- 15.010
- 135,000
- 0
- 15.000
- 249,000
- 0
- 14.980
- 94,000
- 0
- 14.960
- 129,000
- 0
- 14.950
- 162,000
- 0
- 14.940
- 93,000
- 0
- 14.910
- 156,000
- 6,000
- 14.850
- 105,000
- 0
- 14.830
- 90,000
- 0
- 14.810
- 205,000
- 130
- 14.760
- 182,000
- 0
- 14.750
- 129,000
- 0
- 14.740
- 123,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.520 | 111,000 | 111,000 | 1.525% | 0 | 0.000% | |||
| 15.170 | 138,000 | 138,000 | 1.896% | 0 | 0.000% | |||
| 15.060 | 2,198,000 | 2,198,000 | 30.203% | 0 | 0.000% | |||
| 15.050 | 127,000 | 127,000 | 1.745% | 0 | 0.000% | |||
| 15.040 | 262,000 | 262,000 | 3.600% | 0 | 0.000% | |||
| 15.030 | 297,183 | 297,000 | 4.081% | 183 | 0.003% | |||
| 15.020 | 188,000 | 188,000 | 2.583% | 0 | 0.000% | |||
| 15.010 | 135,000 | 135,000 | 1.855% | 0 | 0.000% | |||
| 15.000 | 249,000 | 249,000 | 3.422% | 0 | 0.000% | |||
| 14.980 | 94,000 | 94,000 | 1.292% | 0 | 0.000% | |||
| 14.960 | 129,000 | 129,000 | 1.773% | 0 | 0.000% | |||
| 14.950 | 162,000 | 162,000 | 2.226% | 0 | 0.000% | |||
| 14.940 | 93,000 | 93,000 | 1.278% | 0 | 0.000% | |||
| 14.910 | 162,000 | 156,000 | 2.144% | 6,000 | 0.082% | |||
| 14.850 | 105,000 | 105,000 | 1.443% | 0 | 0.000% | |||
| 14.830 | 90,000 | 90,000 | 1.237% | 0 | 0.000% | |||
| 14.810 | 205,130 | 205,000 | 2.817% | 130 | 0.002% | |||
| 14.760 | 182,000 | 182,000 | 2.501% | 0 | 0.000% | |||
| 14.750 | 129,000 | 129,000 | 1.773% | 0 | 0.000% | |||
| 14.740 | 123,000 | 123,000 | 1.690% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
