01907 中國旭陽集團
按盤價 
2.780 +0.100 (+3.731%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%56%15%5%
- 2.733
- 大手*
-
34%66%
- 2.729
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.800
- 43,000
- 0
- 2.790
- 483,000
- 0
- 2.780
- 2,088,000
- 0
- 2.770
- 4,241,000
- 0
- 2.760
- 4,916,000
- 0
- 2.750
- 1,565,000
- 0
- 2.740
- 3,898,000
- 2,000
- 2.730
- 3,977,000
- 0
- 2.720
- 724,000
- 0
- 2.710
- 953,000
- 0
- 2.700
- 2,205,000
- 0
- 2.690
- 1,055,000
- 0
- 2.680
- 2,114,000
- 0
- 2.670
- 1,613,000
- 0
- 2.660
- 590,000
- 0
- 2.650
- 472,000
- 0
- 2.640
- 107,000
- 0
- 2.630
- 51,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.800 | 43,000 | 43,000 | 0.138% | 0 | 0.000% | |||
| 2.790 | 483,000 | 483,000 | 1.553% | 0 | 0.000% | |||
| 2.780 | 2,088,000 | 2,088,000 | 6.714% | 0 | 0.000% | |||
| 2.770 | 4,241,000 | 4,241,000 | 13.636% | 0 | 0.000% | |||
| 2.760 | 4,916,000 | 4,916,000 | 15.807% | 0 | 0.000% | |||
| 2.750 | 1,565,000 | 1,565,000 | 5.032% | 0 | 0.000% | |||
| 2.740 | 3,900,000 | 3,898,000 | 12.533% | 2,000 | 0.006% | |||
| 2.730 | 3,977,000 | 3,977,000 | 12.787% | 0 | 0.000% | |||
| 2.720 | 724,000 | 724,000 | 2.328% | 0 | 0.000% | |||
| 2.710 | 953,000 | 953,000 | 3.064% | 0 | 0.000% | |||
| 2.700 | 2,205,000 | 2,205,000 | 7.090% | 0 | 0.000% | |||
| 2.690 | 1,055,000 | 1,055,000 | 3.392% | 0 | 0.000% | |||
| 2.680 | 2,114,000 | 2,114,000 | 6.797% | 0 | 0.000% | |||
| 2.670 | 1,613,000 | 1,613,000 | 5.186% | 0 | 0.000% | |||
| 2.660 | 590,000 | 590,000 | 1.897% | 0 | 0.000% | |||
| 2.650 | 472,000 | 472,000 | 1.518% | 0 | 0.000% | |||
| 2.640 | 107,000 | 107,000 | 0.344% | 0 | 0.000% | |||
| 2.630 | 51,000 | 51,000 | 0.164% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
