00019 太古股份公司Ａ
按盤價 
66.850 -0.200 (-0.298%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%39%22%15%
- 66.902
- 大手*
-
44%30%26%
- 66.854
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.700
- 30,500
- 776
- 67.650
- 71,500
- 753
- 67.600
- 81,000
- 0
- 67.550
- 71,000
- 2,500
- 67.500
- 51,000
- 1,000
- 67.450
- 61,000
- 350
- 67.400
- 84,500
- 3,000
- 67.350
- 43,500
- 0
- 67.300
- 41,000
- 0
- 67.250
- 15,000
- 0
- 67.200
- 28,000
- 500
- 67.150
- 38,500
- 385
- 67.100
- 45,500
- 500
- 67.050
- 38,500
- 500
- 67.000
- 33,500
- 6,580
- 66.950
- 27,000
- 0
- 66.900
- 20,000
- 1,197
- 66.850
- 7,266,500
- 0
- 66.650
- 30,000
- 0
- 66.600
- 13,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.700 | 31,276 | 30,500 | 0.373% | 776 | 0.009% | |||
| 67.650 | 72,253 | 71,500 | 0.874% | 753 | 0.009% | |||
| 67.600 | 81,000 | 81,000 | 0.990% | 0 | 0.000% | |||
| 67.550 | 73,500 | 71,000 | 0.868% | 2,500 | 0.031% | |||
| 67.500 | 52,000 | 51,000 | 0.623% | 1,000 | 0.012% | |||
| 67.450 | 61,350 | 61,000 | 0.746% | 350 | 0.004% | |||
| 67.400 | 87,500 | 84,500 | 1.033% | 3,000 | 0.037% | |||
| 67.350 | 43,500 | 43,500 | 0.532% | 0 | 0.000% | |||
| 67.300 | 41,000 | 41,000 | 0.501% | 0 | 0.000% | |||
| 67.250 | 15,000 | 15,000 | 0.183% | 0 | 0.000% | |||
| 67.200 | 28,500 | 28,000 | 0.342% | 500 | 0.006% | |||
| 67.150 | 38,885 | 38,500 | 0.471% | 385 | 0.005% | |||
| 67.100 | 46,000 | 45,500 | 0.556% | 500 | 0.006% | |||
| 67.050 | 39,000 | 38,500 | 0.471% | 500 | 0.006% | |||
| 67.000 | 40,080 | 33,500 | 0.410% | 6,580 | 0.080% | |||
| 66.950 | 27,000 | 27,000 | 0.330% | 0 | 0.000% | |||
| 66.900 | 21,197 | 20,000 | 0.244% | 1,197 | 0.015% | |||
| 66.850 | 7,266,500 | 7,266,500 | 88.828% | 0 | 0.000% | |||
| 66.650 | 30,000 | 30,000 | 0.367% | 0 | 0.000% | |||
| 66.600 | 13,500 | 13,000 | 0.159% | 500 | 0.006% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
