00019 太古股份公司Ａ
按盤價 
86.150 -2.050 (-2.324%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 86.573
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.200
- 500
- 366
- 87.150
- 1,000
- 0
- 87.100
- 500
- 0
- 87.050
- 500
- 0
- 87.000
- 1,500
- 0
- 86.950
- 500
- 0
- 86.900
- 500
- 0
- 86.850
- 2,500
- 0
- 86.800
- 9,000
- 500
- 86.750
- 500
- 0
- 86.700
- 4,500
- 500
- 86.650
- 6,000
- 500
- 86.600
- 22,500
- 133
- 86.550
- 4,500
- 0
- 86.500
- 44,000
- 0
- 86.450
- 4,000
- 0
- 86.400
- 12,000
- 0
- 86.350
- 3,500
- 0
- 86.250
- 3,500
- 0
- 86.200
- 500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.200 | 866 | 500 | 0.395% | 366 | 0.289% | |||
| 87.150 | 1,000 | 1,000 | 0.789% | 0 | 0.000% | |||
| 87.100 | 500 | 500 | 0.395% | 0 | 0.000% | |||
| 87.050 | 500 | 500 | 0.395% | 0 | 0.000% | |||
| 87.000 | 1,500 | 1,500 | 1.184% | 0 | 0.000% | |||
| 86.950 | 500 | 500 | 0.395% | 0 | 0.000% | |||
| 86.900 | 500 | 500 | 0.395% | 0 | 0.000% | |||
| 86.850 | 2,500 | 2,500 | 1.974% | 0 | 0.000% | |||
| 86.800 | 9,500 | 9,000 | 7.105% | 500 | 0.395% | |||
| 86.750 | 500 | 500 | 0.395% | 0 | 0.000% | |||
| 86.700 | 5,000 | 4,500 | 3.553% | 500 | 0.395% | |||
| 86.650 | 6,500 | 6,000 | 4.737% | 500 | 0.395% | |||
| 86.600 | 22,633 | 22,500 | 17.764% | 133 | 0.105% | |||
| 86.550 | 4,500 | 4,500 | 3.553% | 0 | 0.000% | |||
| 86.500 | 44,000 | 44,000 | 34.738% | 0 | 0.000% | |||
| 86.450 | 4,000 | 4,000 | 3.158% | 0 | 0.000% | |||
| 86.400 | 12,000 | 12,000 | 9.474% | 0 | 0.000% | |||
| 86.350 | 3,500 | 3,500 | 2.763% | 0 | 0.000% | |||
| 86.250 | 3,500 | 3,500 | 2.763% | 0 | 0.000% | |||
| 86.200 | 500 | 500 | 0.395% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/04/2026 10:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 10:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
