00019 太古股份公司Ａ
按盤價 
81.700 -1.100 (-1.329%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%35%24%27%
- 82.098
- 大手*
-
11%31%13%45%
- 81.839
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 82.950
- 23,000
- 1,500
- 82.800
- 25,000
- 1,018
- 82.700
- 10,000
- 0
- 82.650
- 45,500
- 0
- 82.600
- 49,000
- 2,500
- 82.550
- 47,000
- 2,000
- 82.500
- 128,000
- 2,500
- 82.450
- 40,500
- 800
- 82.400
- 35,000
- 18,000
- 82.350
- 32,500
- 3,500
- 82.300
- 23,500
- 4,500
- 82.250
- 10,500
- 1,000
- 82.000
- 11,500
- 0
- 81.950
- 11,500
- 500
- 81.800
- 62,500
- 500
- 81.750
- 43,500
- 1,500
- 81.700
- 390,000
- 500
- 81.650
- 57,000
- 1,122
- 81.600
- 49,500
- 500
- 81.550
- 10,000
- 732
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 82.950 | 24,500 | 23,000 | 1.789% | 1,500 | 0.117% | |||
| 82.800 | 26,018 | 25,000 | 1.944% | 1,018 | 0.079% | |||
| 82.700 | 10,000 | 10,000 | 0.778% | 0 | 0.000% | |||
| 82.650 | 45,500 | 45,500 | 3.538% | 0 | 0.000% | |||
| 82.600 | 51,500 | 49,000 | 3.810% | 2,500 | 0.194% | |||
| 82.550 | 49,000 | 47,000 | 3.655% | 2,000 | 0.156% | |||
| 82.500 | 130,500 | 128,000 | 9.953% | 2,500 | 0.194% | |||
| 82.450 | 41,300 | 40,500 | 3.149% | 800 | 0.062% | |||
| 82.400 | 53,000 | 35,000 | 2.722% | 18,000 | 1.400% | |||
| 82.350 | 36,000 | 32,500 | 2.527% | 3,500 | 0.272% | |||
| 82.300 | 28,000 | 23,500 | 1.827% | 4,500 | 0.350% | |||
| 82.250 | 11,500 | 10,500 | 0.816% | 1,000 | 0.078% | |||
| 82.000 | 11,500 | 11,500 | 0.894% | 0 | 0.000% | |||
| 81.950 | 12,000 | 11,500 | 0.894% | 500 | 0.039% | |||
| 81.800 | 63,000 | 62,500 | 4.860% | 500 | 0.039% | |||
| 81.750 | 45,000 | 43,500 | 3.383% | 1,500 | 0.117% | |||
| 81.700 | 390,500 | 390,000 | 30.327% | 500 | 0.039% | |||
| 81.650 | 58,122 | 57,000 | 4.432% | 1,122 | 0.087% | |||
| 81.600 | 50,000 | 49,500 | 3.849% | 500 | 0.039% | |||
| 81.550 | 10,732 | 10,000 | 0.778% | 732 | 0.057% | |||
| 備註： | 即時報價更新時間為 26/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
