00019 太古股份公司Ａ
按盤價 
87.000 -0.250 (-0.287%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%31%19%
- 86.877
- 大手*
-
100%
- 87.377
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.650
- 22,500
- 0
- 87.400
- 11,500
- 0
- 87.300
- 17,000
- 2,000
- 87.250
- 28,500
- 7,277
- 87.100
- 21,000
- 2,500
- 87.050
- 24,500
- 1,074
- 87.000
- 99,000
- 6,490
- 86.950
- 20,000
- 1,000
- 86.900
- 20,000
- 17,500
- 86.850
- 19,500
- 1,500
- 86.800
- 20,500
- 2,500
- 86.750
- 33,000
- 2,000
- 86.700
- 10,500
- 0
- 86.650
- 15,000
- 500
- 86.600
- 12,000
- 1,500
- 86.550
- 27,500
- 500
- 86.500
- 19,000
- 1,500
- 86.450
- 18,000
- 1,500
- 86.400
- 21,500
- 0
- 86.350
- 36,000
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.650 | 22,500 | 22,500 | 3.548% | 0 | 0.000% | |||
| 87.400 | 11,500 | 11,500 | 1.813% | 0 | 0.000% | |||
| 87.300 | 19,000 | 17,000 | 2.681% | 2,000 | 0.315% | |||
| 87.250 | 35,777 | 28,500 | 4.494% | 7,277 | 1.147% | |||
| 87.100 | 23,500 | 21,000 | 3.311% | 2,500 | 0.394% | |||
| 87.050 | 25,574 | 24,500 | 3.863% | 1,074 | 0.169% | |||
| 87.000 | 105,490 | 99,000 | 15.610% | 6,490 | 1.023% | |||
| 86.950 | 21,000 | 20,000 | 3.154% | 1,000 | 0.158% | |||
| 86.900 | 37,500 | 20,000 | 3.154% | 17,500 | 2.759% | |||
| 86.850 | 21,000 | 19,500 | 3.075% | 1,500 | 0.237% | |||
| 86.800 | 23,000 | 20,500 | 3.232% | 2,500 | 0.394% | |||
| 86.750 | 35,000 | 33,000 | 5.203% | 2,000 | 0.315% | |||
| 86.700 | 10,500 | 10,500 | 1.656% | 0 | 0.000% | |||
| 86.650 | 15,500 | 15,000 | 2.365% | 500 | 0.079% | |||
| 86.600 | 13,500 | 12,000 | 1.892% | 1,500 | 0.237% | |||
| 86.550 | 28,000 | 27,500 | 4.336% | 500 | 0.079% | |||
| 86.500 | 20,500 | 19,000 | 2.996% | 1,500 | 0.237% | |||
| 86.450 | 19,500 | 18,000 | 2.838% | 1,500 | 0.237% | |||
| 86.400 | 21,500 | 21,500 | 3.390% | 0 | 0.000% | |||
| 86.350 | 39,500 | 36,000 | 5.676% | 3,500 | 0.552% | |||
| 備註： | 即時報價更新時間為 14/07/2026 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 16:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
