00019 太古股份公司Ａ
按盤價 
105.000 -0.400 (-0.380%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%34%17%25%
- 104.590
- 大手*
-
21%70%9%
- 104.758
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 105.900
- 5,500
- 0
- 105.600
- 11,000
- 0
- 105.200
- 15,500
- 0
- 105.100
- 17,000
- 0
- 105.000
- 226,000
- 0
- 104.900
- 12,500
- 0
- 104.800
- 39,000
- 0
- 104.700
- 49,000
- 969
- 104.600
- 112,000
- 410
- 104.500
- 97,000
- 500
- 104.400
- 67,000
- 0
- 104.300
- 57,500
- 0
- 104.200
- 13,500
- 0
- 104.100
- 5,500
- 269
- 104.000
- 42,500
- 0
- 103.700
- 13,000
- 0
- 103.600
- 9,500
- 0
- 103.500
- 5,500
- 0
- 103.400
- 29,000
- 0
- 103.300
- 21,500
- 85
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 105.900 | 5,500 | 5,500 | 0.622% | 0 | 0.000% | |||
| 105.600 | 11,000 | 11,000 | 1.244% | 0 | 0.000% | |||
| 105.200 | 15,500 | 15,500 | 1.753% | 0 | 0.000% | |||
| 105.100 | 17,000 | 17,000 | 1.923% | 0 | 0.000% | |||
| 105.000 | 226,000 | 226,000 | 25.567% | 0 | 0.000% | |||
| 104.900 | 12,500 | 12,500 | 1.414% | 0 | 0.000% | |||
| 104.800 | 39,000 | 39,000 | 4.412% | 0 | 0.000% | |||
| 104.700 | 49,969 | 49,000 | 5.543% | 969 | 0.110% | |||
| 104.600 | 112,410 | 112,000 | 12.670% | 410 | 0.046% | |||
| 104.500 | 97,500 | 97,000 | 10.973% | 500 | 0.057% | |||
| 104.400 | 67,000 | 67,000 | 7.580% | 0 | 0.000% | |||
| 104.300 | 57,500 | 57,500 | 6.505% | 0 | 0.000% | |||
| 104.200 | 13,500 | 13,500 | 1.527% | 0 | 0.000% | |||
| 104.100 | 5,769 | 5,500 | 0.622% | 269 | 0.030% | |||
| 104.000 | 42,500 | 42,500 | 4.808% | 0 | 0.000% | |||
| 103.700 | 13,000 | 13,000 | 1.471% | 0 | 0.000% | |||
| 103.600 | 9,500 | 9,500 | 1.075% | 0 | 0.000% | |||
| 103.500 | 5,500 | 5,500 | 0.622% | 0 | 0.000% | |||
| 103.400 | 29,000 | 29,000 | 3.281% | 0 | 0.000% | |||
| 103.300 | 21,585 | 21,500 | 2.432% | 85 | 0.010% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
