00019 太古股份公司Ａ
按盤價 
64.500 -0.800 (-1.225%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 64.694
- 大手*
-
- 64.993
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.000
- 1,500
- 0
- 64.950
- 12,000
- 459
- 64.900
- 19,000
- 0
- 64.850
- 7,500
- 0
- 64.800
- 11,000
- 0
- 64.750
- 10,000
- 0
- 64.700
- 4,500
- 0
- 64.650
- 14,000
- 29
- 64.600
- 18,000
- 0
- 64.550
- 39,000
- 0
- 64.500
- 29,500
- 0
- 64.450
- 8,500
- 0
- 64.400
- 14,000
- 0
- 64.350
- 8,000
- 0
- 64.300
- 12,500
- 0
- 64.250
- 11,500
- 0
- 64.200
- 12,000
- 0
- 64.150
- 2,500
- 0
- 64.100
- 2,500
- 0
- 63.550
- 18,000
- 20
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.000 | 1,500 | 1,500 | 0.437% | 0 | 0.000% | |||
| 64.950 | 12,459 | 12,000 | 3.493% | 459 | 0.134% | |||
| 64.900 | 19,000 | 19,000 | 5.531% | 0 | 0.000% | |||
| 64.850 | 7,500 | 7,500 | 2.183% | 0 | 0.000% | |||
| 64.800 | 11,000 | 11,000 | 3.202% | 0 | 0.000% | |||
| 64.750 | 10,000 | 10,000 | 2.911% | 0 | 0.000% | |||
| 64.700 | 4,500 | 4,500 | 1.310% | 0 | 0.000% | |||
| 64.650 | 14,029 | 14,000 | 4.076% | 29 | 0.008% | |||
| 64.600 | 18,000 | 18,000 | 5.240% | 0 | 0.000% | |||
| 64.550 | 39,000 | 39,000 | 11.353% | 0 | 0.000% | |||
| 64.500 | 29,500 | 29,500 | 8.588% | 0 | 0.000% | |||
| 64.450 | 8,500 | 8,500 | 2.474% | 0 | 0.000% | |||
| 64.400 | 14,000 | 14,000 | 4.076% | 0 | 0.000% | |||
| 64.350 | 8,000 | 8,000 | 2.329% | 0 | 0.000% | |||
| 64.300 | 12,500 | 12,500 | 3.639% | 0 | 0.000% | |||
| 64.250 | 11,500 | 11,500 | 3.348% | 0 | 0.000% | |||
| 64.200 | 12,000 | 12,000 | 3.493% | 0 | 0.000% | |||
| 64.150 | 2,500 | 2,500 | 0.728% | 0 | 0.000% | |||
| 64.100 | 2,500 | 2,500 | 0.728% | 0 | 0.000% | |||
| 63.550 | 18,020 | 18,000 | 5.240% | 20 | 0.006% | |||
| 備註： | 即時報價更新時間為 13/10/2025 12:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2025 11:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
