00019 太古股份公司Ａ
按盤價 
69.250 +0.250 (+0.362%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%34%17%
- 69.269
- 大手*
-
47%53%
- 69.235
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.850
- 500
- 0
- 69.800
- 6,000
- 500
- 69.750
- 14,500
- 0
- 69.700
- 11,500
- 0
- 69.650
- 9,500
- 1,500
- 69.600
- 2,500
- 0
- 69.550
- 10,500
- 0
- 69.500
- 30,500
- 500
- 69.450
- 13,500
- 2,000
- 69.400
- 22,000
- 500
- 69.350
- 23,500
- 0
- 69.300
- 24,500
- 0
- 69.250
- 179,500
- 1,500
- 69.200
- 26,500
- 1,500
- 69.150
- 56,500
- 500
- 69.100
- 50,500
- 500
- 69.050
- 24,500
- 3,000
- 69.000
- 47,500
- 1,063
- 68.950
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.850 | 500 | 500 | 0.084% | 0 | 0.000% | |||
| 69.800 | 6,500 | 6,000 | 1.007% | 500 | 0.084% | |||
| 69.750 | 14,500 | 14,500 | 2.433% | 0 | 0.000% | |||
| 69.700 | 11,500 | 11,500 | 1.929% | 0 | 0.000% | |||
| 69.650 | 11,000 | 9,500 | 1.594% | 1,500 | 0.252% | |||
| 69.600 | 2,500 | 2,500 | 0.419% | 0 | 0.000% | |||
| 69.550 | 10,500 | 10,500 | 1.762% | 0 | 0.000% | |||
| 69.500 | 31,000 | 30,500 | 5.117% | 500 | 0.084% | |||
| 69.450 | 15,500 | 13,500 | 2.265% | 2,000 | 0.336% | |||
| 69.400 | 22,500 | 22,000 | 3.691% | 500 | 0.084% | |||
| 69.350 | 23,500 | 23,500 | 3.943% | 0 | 0.000% | |||
| 69.300 | 24,500 | 24,500 | 4.110% | 0 | 0.000% | |||
| 69.250 | 181,000 | 179,500 | 30.114% | 1,500 | 0.252% | |||
| 69.200 | 28,000 | 26,500 | 4.446% | 1,500 | 0.252% | |||
| 69.150 | 57,000 | 56,500 | 9.479% | 500 | 0.084% | |||
| 69.100 | 51,000 | 50,500 | 8.472% | 500 | 0.084% | |||
| 69.050 | 27,500 | 24,500 | 4.110% | 3,000 | 0.503% | |||
| 69.000 | 48,563 | 47,500 | 7.969% | 1,063 | 0.178% | |||
| 68.950 | 3,000 | 3,000 | 0.503% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
