01898 中煤能源
按盤價 
9.390 +0.212 (+2.310%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%48%30%12%
- 9.290
- 大手*
-
67%10%23%
- 9.350
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.390
- 1,694,000
- 0
- 9.350
- 447,000
- 0
- 9.340
- 1,638,000
- 0
- 9.330
- 1,237,000
- 0
- 9.320
- 1,238,000
- 0
- 9.310
- 472,000
- 0
- 9.300
- 885,000
- 0
- 9.290
- 910,000
- 0
- 9.280
- 295,000
- 0
- 9.270
- 477,000
- 0
- 9.260
- 516,000
- 0
- 9.250
- 826,000
- 3,000
- 9.240
- 955,000
- 4,000
- 9.230
- 1,226,000
- 4,000
- 9.220
- 1,520,000
- 22,000
- 9.210
- 837,000
- 0
- 9.200
- 177,000
- 3,000
- 9.190
- 43,000
- 0
- 9.180
- 35,000
- 0
- 9.170
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.390 | 1,694,000 | 1,694,000 | 10.911% | 0 | 0.000% | |||
| 9.350 | 447,000 | 447,000 | 2.879% | 0 | 0.000% | |||
| 9.340 | 1,638,000 | 1,638,000 | 10.551% | 0 | 0.000% | |||
| 9.330 | 1,237,000 | 1,237,000 | 7.968% | 0 | 0.000% | |||
| 9.320 | 1,238,000 | 1,238,000 | 7.974% | 0 | 0.000% | |||
| 9.310 | 472,000 | 472,000 | 3.040% | 0 | 0.000% | |||
| 9.300 | 885,000 | 885,000 | 5.700% | 0 | 0.000% | |||
| 9.290 | 910,000 | 910,000 | 5.861% | 0 | 0.000% | |||
| 9.280 | 295,000 | 295,000 | 1.900% | 0 | 0.000% | |||
| 9.270 | 477,000 | 477,000 | 3.072% | 0 | 0.000% | |||
| 9.260 | 516,000 | 516,000 | 3.324% | 0 | 0.000% | |||
| 9.250 | 829,000 | 826,000 | 5.320% | 3,000 | 0.019% | |||
| 9.240 | 959,000 | 955,000 | 6.151% | 4,000 | 0.026% | |||
| 9.230 | 1,230,000 | 1,226,000 | 7.897% | 4,000 | 0.026% | |||
| 9.220 | 1,542,000 | 1,520,000 | 9.790% | 22,000 | 0.142% | |||
| 9.210 | 837,000 | 837,000 | 5.391% | 0 | 0.000% | |||
| 9.200 | 180,000 | 177,000 | 1.140% | 3,000 | 0.019% | |||
| 9.190 | 43,000 | 43,000 | 0.277% | 0 | 0.000% | |||
| 9.180 | 35,000 | 35,000 | 0.225% | 0 | 0.000% | |||
| 9.170 | 19,000 | 19,000 | 0.122% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
