01898 中煤能源
按盤價 
9.330 +0.120 (+1.303%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%23%16%20%
- 9.364
- 大手*
-
60%11%4%25%
- 9.379
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.430
- 11,000
- 0
- 9.420
- 119,000
- 1,000
- 9.410
- 1,504,000
- 0
- 9.400
- 1,270,000
- 0
- 9.390
- 1,098,000
- 0
- 9.380
- 971,000
- 0
- 9.370
- 1,928,000
- 0
- 9.360
- 1,630,000
- 0
- 9.350
- 1,516,000
- 0
- 9.340
- 1,664,000
- 262
- 9.330
- 1,372,000
- 1,065
- 9.320
- 845,000
- 0
- 9.310
- 289,000
- 0
- 9.300
- 102,000
- 0
- 9.290
- 26,000
- 0
- 9.280
- 4,000
- 0
- 9.270
- 6,000
- 0
- 9.260
- 2,000
- 0
- 9.250
- 13,000
- 629
- 9.210
- 14,000
- 1,772
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.430 | 11,000 | 11,000 | 0.076% | 0 | 0.000% | |||
| 9.420 | 120,000 | 119,000 | 0.826% | 1,000 | 0.007% | |||
| 9.410 | 1,504,000 | 1,504,000 | 10.438% | 0 | 0.000% | |||
| 9.400 | 1,270,000 | 1,270,000 | 8.814% | 0 | 0.000% | |||
| 9.390 | 1,098,000 | 1,098,000 | 7.620% | 0 | 0.000% | |||
| 9.380 | 971,000 | 971,000 | 6.739% | 0 | 0.000% | |||
| 9.370 | 1,928,000 | 1,928,000 | 13.381% | 0 | 0.000% | |||
| 9.360 | 1,630,000 | 1,630,000 | 11.313% | 0 | 0.000% | |||
| 9.350 | 1,516,000 | 1,516,000 | 10.521% | 0 | 0.000% | |||
| 9.340 | 1,664,262 | 1,664,000 | 11.549% | 262 | 0.002% | |||
| 9.330 | 1,373,065 | 1,372,000 | 9.522% | 1,065 | 0.007% | |||
| 9.320 | 845,000 | 845,000 | 5.865% | 0 | 0.000% | |||
| 9.310 | 289,000 | 289,000 | 2.006% | 0 | 0.000% | |||
| 9.300 | 102,000 | 102,000 | 0.708% | 0 | 0.000% | |||
| 9.290 | 26,000 | 26,000 | 0.180% | 0 | 0.000% | |||
| 9.280 | 4,000 | 4,000 | 0.028% | 0 | 0.000% | |||
| 9.270 | 6,000 | 6,000 | 0.042% | 0 | 0.000% | |||
| 9.260 | 2,000 | 2,000 | 0.014% | 0 | 0.000% | |||
| 9.250 | 13,629 | 13,000 | 0.090% | 629 | 0.004% | |||
| 9.210 | 15,772 | 14,000 | 0.097% | 1,772 | 0.012% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
