01898 中煤能源
按盤價 
9.920 -0.180 (-1.782%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%28%26%
- 9.959
- 大手*
-
48%52%
- 9.934
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.100
- 431,000
- 0
- 10.090
- 234,000
- 0
- 10.080
- 254,000
- 0
- 10.070
- 255,000
- 0
- 10.060
- 236,000
- 0
- 10.040
- 294,000
- 0
- 10.020
- 147,000
- 3,000
- 10.010
- 239,000
- 3,000
- 10.000
- 396,000
- 4,000
- 9.990
- 347,000
- 0
- 9.980
- 435,000
- 3,000
- 9.970
- 753,000
- 396
- 9.960
- 1,428,000
- 5,000
- 9.950
- 4,275,000
- 1,000
- 9.940
- 2,587,000
- 2,000
- 9.930
- 1,571,000
- 2,000
- 9.920
- 2,001,000
- 95
- 9.910
- 635,000
- 0
- 9.900
- 898,000
- 0
- 9.890
- 201,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.100 | 431,000 | 431,000 | 2.380% | 0 | 0.000% | |||
| 10.090 | 234,000 | 234,000 | 1.292% | 0 | 0.000% | |||
| 10.080 | 254,000 | 254,000 | 1.403% | 0 | 0.000% | |||
| 10.070 | 255,000 | 255,000 | 1.408% | 0 | 0.000% | |||
| 10.060 | 236,000 | 236,000 | 1.303% | 0 | 0.000% | |||
| 10.040 | 294,000 | 294,000 | 1.624% | 0 | 0.000% | |||
| 10.020 | 150,000 | 147,000 | 0.812% | 3,000 | 0.017% | |||
| 10.010 | 242,000 | 239,000 | 1.320% | 3,000 | 0.017% | |||
| 10.000 | 400,000 | 396,000 | 2.187% | 4,000 | 0.022% | |||
| 9.990 | 347,000 | 347,000 | 1.917% | 0 | 0.000% | |||
| 9.980 | 438,000 | 435,000 | 2.403% | 3,000 | 0.017% | |||
| 9.970 | 753,396 | 753,000 | 4.159% | 396 | 0.002% | |||
| 9.960 | 1,433,000 | 1,428,000 | 7.887% | 5,000 | 0.028% | |||
| 9.950 | 4,276,000 | 4,275,000 | 23.612% | 1,000 | 0.006% | |||
| 9.940 | 2,589,000 | 2,587,000 | 14.288% | 2,000 | 0.011% | |||
| 9.930 | 1,573,000 | 1,571,000 | 8.677% | 2,000 | 0.011% | |||
| 9.920 | 2,001,095 | 2,001,000 | 11.052% | 95 | 0.001% | |||
| 9.910 | 635,000 | 635,000 | 3.507% | 0 | 0.000% | |||
| 9.900 | 898,000 | 898,000 | 4.960% | 0 | 0.000% | |||
| 9.890 | 201,000 | 201,000 | 1.110% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
