01898 中煤能源
按盤價 
13.210 -0.100 (-0.751%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%24%21%23%
- 13.143
- 大手*
-
37%36%2%25%
- 13.153
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.310
- 164,000
- 0
- 13.280
- 32,000
- 0
- 13.240
- 38,000
- 0
- 13.230
- 51,000
- 1,000
- 13.220
- 158,000
- 0
- 13.210
- 1,162,000
- 4,296
- 13.200
- 366,000
- 8,000
- 13.190
- 459,000
- 5,000
- 13.180
- 901,000
- 25,000
- 13.170
- 1,068,000
- 10,000
- 13.160
- 1,453,000
- 44,000
- 13.150
- 2,150,000
- 23,000
- 13.140
- 2,592,000
- 37,445
- 13.130
- 2,120,000
- 26,000
- 13.120
- 2,025,000
- 24,000
- 13.110
- 2,160,000
- 36,000
- 13.100
- 1,489,000
- 16,000
- 13.090
- 821,000
- 19,000
- 13.080
- 410,000
- 2,000
- 13.070
- 102,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.310 | 164,000 | 164,000 | 0.805% | 0 | 0.000% | |||
| 13.280 | 32,000 | 32,000 | 0.157% | 0 | 0.000% | |||
| 13.240 | 38,000 | 38,000 | 0.186% | 0 | 0.000% | |||
| 13.230 | 52,000 | 51,000 | 0.250% | 1,000 | 0.005% | |||
| 13.220 | 158,000 | 158,000 | 0.775% | 0 | 0.000% | |||
| 13.210 | 1,166,296 | 1,162,000 | 5.702% | 4,296 | 0.021% | |||
| 13.200 | 374,000 | 366,000 | 1.796% | 8,000 | 0.039% | |||
| 13.190 | 464,000 | 459,000 | 2.253% | 5,000 | 0.025% | |||
| 13.180 | 926,000 | 901,000 | 4.422% | 25,000 | 0.123% | |||
| 13.170 | 1,078,000 | 1,068,000 | 5.241% | 10,000 | 0.049% | |||
| 13.160 | 1,497,000 | 1,453,000 | 7.131% | 44,000 | 0.216% | |||
| 13.150 | 2,173,000 | 2,150,000 | 10.551% | 23,000 | 0.113% | |||
| 13.140 | 2,629,445 | 2,592,000 | 12.720% | 37,445 | 0.184% | |||
| 13.130 | 2,146,000 | 2,120,000 | 10.404% | 26,000 | 0.128% | |||
| 13.120 | 2,049,000 | 2,025,000 | 9.938% | 24,000 | 0.118% | |||
| 13.110 | 2,196,000 | 2,160,000 | 10.600% | 36,000 | 0.177% | |||
| 13.100 | 1,505,000 | 1,489,000 | 7.307% | 16,000 | 0.079% | |||
| 13.090 | 840,000 | 821,000 | 4.029% | 19,000 | 0.093% | |||
| 13.080 | 412,000 | 410,000 | 2.012% | 2,000 | 0.010% | |||
| 13.070 | 102,000 | 102,000 | 0.501% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/04/2026 17:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/04/2026 16:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
