01898 中煤能源
按盤價 
12.480 -0.320 (-2.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%26%25%21%
- 12.471
- 大手*
-
47%32%10%11%
- 12.475
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.570
- 335,000
- 1,000
- 12.560
- 505,000
- 1,000
- 12.540
- 487,000
- 1,000
- 12.530
- 445,000
- 0
- 12.520
- 865,000
- 11,000
- 12.510
- 875,000
- 4,648
- 12.500
- 1,982,000
- 4,000
- 12.490
- 1,329,000
- 9,000
- 12.480
- 2,643,000
- 4,000
- 12.470
- 1,366,000
- 4,000
- 12.460
- 1,442,000
- 6,700
- 12.450
- 1,538,000
- 3,280
- 12.440
- 1,628,000
- 6,000
- 12.430
- 985,000
- 0
- 12.420
- 878,000
- 0
- 12.410
- 416,000
- 0
- 12.400
- 680,000
- 1,542
- 12.380
- 311,000
- 0
- 12.370
- 333,000
- 1,000
- 12.360
- 319,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.570 | 336,000 | 335,000 | 1.604% | 1,000 | 0.005% | |||
| 12.560 | 506,000 | 505,000 | 2.418% | 1,000 | 0.005% | |||
| 12.540 | 488,000 | 487,000 | 2.332% | 1,000 | 0.005% | |||
| 12.530 | 445,000 | 445,000 | 2.131% | 0 | 0.000% | |||
| 12.520 | 876,000 | 865,000 | 4.141% | 11,000 | 0.053% | |||
| 12.510 | 879,648 | 875,000 | 4.189% | 4,648 | 0.022% | |||
| 12.500 | 1,986,000 | 1,982,000 | 9.490% | 4,000 | 0.019% | |||
| 12.490 | 1,338,000 | 1,329,000 | 6.363% | 9,000 | 0.043% | |||
| 12.480 | 2,647,000 | 2,643,000 | 12.654% | 4,000 | 0.019% | |||
| 12.470 | 1,370,000 | 1,366,000 | 6.540% | 4,000 | 0.019% | |||
| 12.460 | 1,448,700 | 1,442,000 | 6.904% | 6,700 | 0.032% | |||
| 12.450 | 1,541,280 | 1,538,000 | 7.364% | 3,280 | 0.016% | |||
| 12.440 | 1,634,000 | 1,628,000 | 7.795% | 6,000 | 0.029% | |||
| 12.430 | 985,000 | 985,000 | 4.716% | 0 | 0.000% | |||
| 12.420 | 878,000 | 878,000 | 4.204% | 0 | 0.000% | |||
| 12.410 | 416,000 | 416,000 | 1.992% | 0 | 0.000% | |||
| 12.400 | 681,542 | 680,000 | 3.256% | 1,542 | 0.007% | |||
| 12.380 | 311,000 | 311,000 | 1.489% | 0 | 0.000% | |||
| 12.370 | 334,000 | 333,000 | 1.594% | 1,000 | 0.005% | |||
| 12.360 | 320,000 | 319,000 | 1.527% | 1,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
