01898 中煤能源
按盤價 
10.950 -0.280 (-2.493%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%18%35%30%
- 10.999
- 大手*
-
65%35%
- 10.950
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.190
- 82,000
- 0
- 11.090
- 115,000
- 1,000
- 11.080
- 389,000
- 0
- 11.070
- 210,000
- 0
- 11.060
- 189,000
- 0
- 11.050
- 423,000
- 0
- 11.040
- 196,000
- 0
- 11.030
- 285,000
- 0
- 11.020
- 333,000
- 0
- 11.010
- 359,000
- 0
- 11.000
- 665,000
- 1,000
- 10.990
- 815,000
- 0
- 10.980
- 667,000
- 1,000
- 10.970
- 349,000
- 0
- 10.960
- 279,000
- 2,000
- 10.950
- 1,104,000
- 0
- 10.940
- 428,000
- 0
- 10.930
- 673,000
- 0
- 10.920
- 536,000
- 0
- 10.910
- 240,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.190 | 82,000 | 82,000 | 0.917% | 0 | 0.000% | |||
| 11.090 | 116,000 | 115,000 | 1.286% | 1,000 | 0.011% | |||
| 11.080 | 389,000 | 389,000 | 4.349% | 0 | 0.000% | |||
| 11.070 | 210,000 | 210,000 | 2.348% | 0 | 0.000% | |||
| 11.060 | 189,000 | 189,000 | 2.113% | 0 | 0.000% | |||
| 11.050 | 423,000 | 423,000 | 4.729% | 0 | 0.000% | |||
| 11.040 | 196,000 | 196,000 | 2.191% | 0 | 0.000% | |||
| 11.030 | 285,000 | 285,000 | 3.186% | 0 | 0.000% | |||
| 11.020 | 333,000 | 333,000 | 3.723% | 0 | 0.000% | |||
| 11.010 | 359,000 | 359,000 | 4.013% | 0 | 0.000% | |||
| 11.000 | 666,000 | 665,000 | 7.434% | 1,000 | 0.011% | |||
| 10.990 | 815,000 | 815,000 | 9.111% | 0 | 0.000% | |||
| 10.980 | 668,000 | 667,000 | 7.456% | 1,000 | 0.011% | |||
| 10.970 | 349,000 | 349,000 | 3.902% | 0 | 0.000% | |||
| 10.960 | 281,000 | 279,000 | 3.119% | 2,000 | 0.022% | |||
| 10.950 | 1,104,000 | 1,104,000 | 12.342% | 0 | 0.000% | |||
| 10.940 | 428,000 | 428,000 | 4.785% | 0 | 0.000% | |||
| 10.930 | 673,000 | 673,000 | 7.524% | 0 | 0.000% | |||
| 10.920 | 536,000 | 536,000 | 5.992% | 0 | 0.000% | |||
| 10.910 | 240,000 | 240,000 | 2.683% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
