01898 中煤能源
按盤價 
8.780 -0.080 (-0.903%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%43%20%20%
- 8.765
- 大手*
-
23%15%26%36%
- 8.768
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.840
- 13,000
- 0
- 8.830
- 26,000
- 0
- 8.820
- 323,000
- 0
- 8.810
- 1,437,000
- 1,000
- 8.800
- 1,660,000
- 3,400
- 8.790
- 1,178,000
- 1,995
- 8.780
- 5,280,000
- 2,000
- 8.770
- 1,062,000
- 0
- 8.760
- 1,752,000
- 3,520
- 8.750
- 2,520,000
- 0
- 8.740
- 2,207,000
- 0
- 8.730
- 1,559,000
- 0
- 8.720
- 1,499,000
- 0
- 8.710
- 553,000
- 0
- 8.700
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.840 | 13,000 | 13,000 | 0.061% | 0 | 0.000% | |||
| 8.830 | 26,000 | 26,000 | 0.123% | 0 | 0.000% | |||
| 8.820 | 323,000 | 323,000 | 1.528% | 0 | 0.000% | |||
| 8.810 | 1,438,000 | 1,437,000 | 6.797% | 1,000 | 0.005% | |||
| 8.800 | 1,663,400 | 1,660,000 | 7.852% | 3,400 | 0.016% | |||
| 8.790 | 1,179,995 | 1,178,000 | 5.572% | 1,995 | 0.009% | |||
| 8.780 | 5,282,000 | 5,280,000 | 24.976% | 2,000 | 0.009% | |||
| 8.770 | 1,062,000 | 1,062,000 | 5.024% | 0 | 0.000% | |||
| 8.760 | 1,755,520 | 1,752,000 | 8.288% | 3,520 | 0.017% | |||
| 8.750 | 2,520,000 | 2,520,000 | 11.920% | 0 | 0.000% | |||
| 8.740 | 2,207,000 | 2,207,000 | 10.440% | 0 | 0.000% | |||
| 8.730 | 1,559,000 | 1,559,000 | 7.375% | 0 | 0.000% | |||
| 8.720 | 1,499,000 | 1,499,000 | 7.091% | 0 | 0.000% | |||
| 8.710 | 553,000 | 553,000 | 2.616% | 0 | 0.000% | |||
| 8.700 | 10,000 | 10,000 | 0.047% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
