01888 建滔積層板
按盤價 
13.780 +0.470 (+3.531%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%13%15%23%
- 13.831
- 大手*
-
68%6%13%13%
- 13.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.200
- 1,060,500
- 0
- 14.100
- 902,500
- 4,000
- 14.080
- 945,000
- 0
- 14.000
- 2,135,500
- 0
- 13.900
- 1,093,000
- 0
- 13.860
- 1,077,500
- 0
- 13.850
- 1,471,000
- 0
- 13.830
- 1,140,500
- 0
- 13.810
- 1,037,000
- 3,500
- 13.800
- 2,709,000
- 0
- 13.790
- 1,140,000
- 0
- 13.780
- 1,363,500
- 0
- 13.770
- 992,000
- 7,000
- 13.760
- 1,357,000
- 0
- 13.750
- 1,081,500
- 0
- 13.740
- 946,000
- 0
- 13.730
- 1,263,000
- 0
- 13.700
- 1,699,000
- 295
- 13.680
- 1,031,500
- 0
- 13.670
- 810,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.200 | 1,060,500 | 1,060,500 | 2.218% | 0 | 0.000% | |||
| 14.100 | 906,500 | 902,500 | 1.887% | 4,000 | 0.008% | |||
| 14.080 | 945,000 | 945,000 | 1.976% | 0 | 0.000% | |||
| 14.000 | 2,135,500 | 2,135,500 | 4.466% | 0 | 0.000% | |||
| 13.900 | 1,093,000 | 1,093,000 | 2.286% | 0 | 0.000% | |||
| 13.860 | 1,077,500 | 1,077,500 | 2.253% | 0 | 0.000% | |||
| 13.850 | 1,471,000 | 1,471,000 | 3.076% | 0 | 0.000% | |||
| 13.830 | 1,140,500 | 1,140,500 | 2.385% | 0 | 0.000% | |||
| 13.810 | 1,040,500 | 1,037,000 | 2.169% | 3,500 | 0.007% | |||
| 13.800 | 2,709,000 | 2,709,000 | 5.665% | 0 | 0.000% | |||
| 13.790 | 1,140,000 | 1,140,000 | 2.384% | 0 | 0.000% | |||
| 13.780 | 1,363,500 | 1,363,500 | 2.852% | 0 | 0.000% | |||
| 13.770 | 999,000 | 992,000 | 2.075% | 7,000 | 0.015% | |||
| 13.760 | 1,357,000 | 1,357,000 | 2.838% | 0 | 0.000% | |||
| 13.750 | 1,081,500 | 1,081,500 | 2.262% | 0 | 0.000% | |||
| 13.740 | 946,000 | 946,000 | 1.978% | 0 | 0.000% | |||
| 13.730 | 1,263,000 | 1,263,000 | 2.641% | 0 | 0.000% | |||
| 13.700 | 1,699,295 | 1,699,000 | 3.553% | 295 | 0.001% | |||
| 13.680 | 1,031,500 | 1,031,500 | 2.157% | 0 | 0.000% | |||
| 13.670 | 810,000 | 810,000 | 1.694% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
