01882 海天國際
按盤價 
19.120 -0.340 (-1.747%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%30%28%26%
- 19.172
- 大手*
-
45%55%
- 19.126
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.560
- 18,000
- 0
- 19.500
- 15,000
- 0
- 19.480
- 31,000
- 0
- 19.360
- 40,000
- 2,000
- 19.340
- 47,000
- 8,000
- 19.320
- 79,000
- 3,000
- 19.300
- 181,000
- 1,000
- 19.280
- 117,000
- 8,000
- 19.260
- 139,000
- 4,000
- 19.240
- 160,000
- 2,000
- 19.220
- 89,000
- 1,000
- 19.200
- 24,000
- 1,000
- 19.180
- 30,000
- 0
- 19.160
- 29,000
- 0
- 19.120
- 1,939,000
- 4
- 19.100
- 128,000
- 0
- 19.080
- 126,000
- 0
- 19.060
- 153,000
- 0
- 19.040
- 15,000
- 0
- 19.020
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.560 | 18,000 | 18,000 | 0.512% | 0 | 0.000% | |||
| 19.500 | 15,000 | 15,000 | 0.426% | 0 | 0.000% | |||
| 19.480 | 31,000 | 31,000 | 0.881% | 0 | 0.000% | |||
| 19.360 | 42,000 | 40,000 | 1.137% | 2,000 | 0.057% | |||
| 19.340 | 55,000 | 47,000 | 1.336% | 8,000 | 0.227% | |||
| 19.320 | 82,000 | 79,000 | 2.245% | 3,000 | 0.085% | |||
| 19.300 | 182,000 | 181,000 | 5.144% | 1,000 | 0.028% | |||
| 19.280 | 125,000 | 117,000 | 3.325% | 8,000 | 0.227% | |||
| 19.260 | 143,000 | 139,000 | 3.950% | 4,000 | 0.114% | |||
| 19.240 | 162,000 | 160,000 | 4.547% | 2,000 | 0.057% | |||
| 19.220 | 90,000 | 89,000 | 2.529% | 1,000 | 0.028% | |||
| 19.200 | 25,000 | 24,000 | 0.682% | 1,000 | 0.028% | |||
| 19.180 | 30,000 | 30,000 | 0.853% | 0 | 0.000% | |||
| 19.160 | 29,000 | 29,000 | 0.824% | 0 | 0.000% | |||
| 19.120 | 1,939,004 | 1,939,000 | 55.102% | 4 | 0.000% | |||
| 19.100 | 128,000 | 128,000 | 3.637% | 0 | 0.000% | |||
| 19.080 | 126,000 | 126,000 | 3.581% | 0 | 0.000% | |||
| 19.060 | 153,000 | 153,000 | 4.348% | 0 | 0.000% | |||
| 19.040 | 15,000 | 15,000 | 0.426% | 0 | 0.000% | |||
| 19.020 | 10,000 | 10,000 | 0.284% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
