01882 海天國際
按盤價 
22.060 +0.280 (+1.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%39%29%17%
- 21.895
- 大手*
-
100%
- 21.933
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.080
- 2,000
- 0
- 22.060
- 136,000
- 0
- 22.040
- 29,000
- 0
- 22.020
- 75,000
- 0
- 22.000
- 206,000
- 1,000
- 21.980
- 116,000
- 969
- 21.960
- 70,000
- 0
- 21.940
- 39,000
- 0
- 21.920
- 26,000
- 0
- 21.900
- 254,000
- 0
- 21.880
- 110,000
- 0
- 21.860
- 95,000
- 3,000
- 21.840
- 109,000
- 1,375
- 21.820
- 56,000
- 0
- 21.800
- 58,000
- 0
- 21.780
- 67,000
- 99,612
- 21.760
- 81,000
- 0
- 21.740
- 30,000
- 0
- 21.720
- 51,000
- 0
- 21.700
- 53,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.080 | 2,000 | 2,000 | 0.112% | 0 | 0.000% | |||
| 22.060 | 136,000 | 136,000 | 7.649% | 0 | 0.000% | |||
| 22.040 | 29,000 | 29,000 | 1.631% | 0 | 0.000% | |||
| 22.020 | 75,000 | 75,000 | 4.218% | 0 | 0.000% | |||
| 22.000 | 207,000 | 206,000 | 11.586% | 1,000 | 0.056% | |||
| 21.980 | 116,969 | 116,000 | 6.524% | 969 | 0.055% | |||
| 21.960 | 70,000 | 70,000 | 3.937% | 0 | 0.000% | |||
| 21.940 | 39,000 | 39,000 | 2.194% | 0 | 0.000% | |||
| 21.920 | 26,000 | 26,000 | 1.462% | 0 | 0.000% | |||
| 21.900 | 254,000 | 254,000 | 14.286% | 0 | 0.000% | |||
| 21.880 | 110,000 | 110,000 | 6.187% | 0 | 0.000% | |||
| 21.860 | 98,000 | 95,000 | 5.343% | 3,000 | 0.169% | |||
| 21.840 | 110,375 | 109,000 | 6.131% | 1,375 | 0.077% | |||
| 21.820 | 56,000 | 56,000 | 3.150% | 0 | 0.000% | |||
| 21.800 | 58,000 | 58,000 | 3.262% | 0 | 0.000% | |||
| 21.780 | 166,612 | 67,000 | 3.768% | 99,612 | 5.603% | |||
| 21.760 | 81,000 | 81,000 | 4.556% | 0 | 0.000% | |||
| 21.740 | 30,000 | 30,000 | 1.687% | 0 | 0.000% | |||
| 21.720 | 51,000 | 51,000 | 2.868% | 0 | 0.000% | |||
| 21.700 | 53,000 | 53,000 | 2.981% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
