01882 海天國際
按盤價 
19.760 -0.070 (-0.353%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%34%31%14%
- 19.743
- 大手*
-
52%48%
- 19.749
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.810
- 49,000
- 1,000
- 19.800
- 41,000
- 3,000
- 19.790
- 97,000
- 1,000
- 19.780
- 72,000
- 0
- 19.770
- 61,000
- 0
- 19.760
- 1,683,000
- 1,000
- 19.750
- 77,000
- 1,000
- 19.740
- 41,000
- 1,000
- 19.730
- 182,000
- 1,000
- 19.720
- 86,000
- 1,000
- 19.710
- 84,000
- 1,000
- 19.700
- 290,000
- 0
- 19.690
- 132,000
- 1,000
- 19.680
- 147,000
- 0
- 19.670
- 39,000
- 0
- 19.660
- 59,000
- 0
- 19.650
- 56,000
- 0
- 19.640
- 73,000
- 0
- 19.620
- 49,000
- 0
- 19.610
- 63,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.810 | 50,000 | 49,000 | 1.342% | 1,000 | 0.027% | |||
| 19.800 | 44,000 | 41,000 | 1.123% | 3,000 | 0.082% | |||
| 19.790 | 98,000 | 97,000 | 2.657% | 1,000 | 0.027% | |||
| 19.780 | 72,000 | 72,000 | 1.973% | 0 | 0.000% | |||
| 19.770 | 61,000 | 61,000 | 1.671% | 0 | 0.000% | |||
| 19.760 | 1,684,000 | 1,683,000 | 46.107% | 1,000 | 0.027% | |||
| 19.750 | 78,000 | 77,000 | 2.109% | 1,000 | 0.027% | |||
| 19.740 | 42,000 | 41,000 | 1.123% | 1,000 | 0.027% | |||
| 19.730 | 183,000 | 182,000 | 4.986% | 1,000 | 0.027% | |||
| 19.720 | 87,000 | 86,000 | 2.356% | 1,000 | 0.027% | |||
| 19.710 | 85,000 | 84,000 | 2.301% | 1,000 | 0.027% | |||
| 19.700 | 290,000 | 290,000 | 7.945% | 0 | 0.000% | |||
| 19.690 | 133,000 | 132,000 | 3.616% | 1,000 | 0.027% | |||
| 19.680 | 147,000 | 147,000 | 4.027% | 0 | 0.000% | |||
| 19.670 | 39,000 | 39,000 | 1.068% | 0 | 0.000% | |||
| 19.660 | 59,000 | 59,000 | 1.616% | 0 | 0.000% | |||
| 19.650 | 56,000 | 56,000 | 1.534% | 0 | 0.000% | |||
| 19.640 | 73,000 | 73,000 | 2.000% | 0 | 0.000% | |||
| 19.620 | 49,000 | 49,000 | 1.342% | 0 | 0.000% | |||
| 19.610 | 63,000 | 63,000 | 1.726% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
