01877 君實生物
按盤價 
26.580 +1.520 (+6.065%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%22%12%32%
- 26.198
- 大手*
-
12%10%7%71%
- 26.224
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.600
- 225,800
- 0
- 26.580
- 361,800
- 1,800
- 26.560
- 232,600
- 800
- 26.540
- 294,200
- 0
- 26.520
- 194,200
- 800
- 26.500
- 267,400
- 0
- 26.480
- 175,600
- 1,200
- 26.460
- 181,800
- 200
- 26.400
- 280,400
- 800
- 26.380
- 177,000
- 3,800
- 26.360
- 365,400
- 1,800
- 26.340
- 169,600
- 2,800
- 26.300
- 293,000
- 8,800
- 26.280
- 167,800
- 1,400
- 26.260
- 252,400
- 400
- 26.200
- 244,200
- 6,800
- 26.100
- 199,600
- 800
- 26.080
- 183,000
- 0
- 26.060
- 152,400
- 0
- 26.000
- 314,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.600 | 225,800 | 225,800 | 2.853% | 0 | 0.000% | |||
| 26.580 | 363,600 | 361,800 | 4.571% | 1,800 | 0.023% | |||
| 26.560 | 233,400 | 232,600 | 2.938% | 800 | 0.010% | |||
| 26.540 | 294,200 | 294,200 | 3.717% | 0 | 0.000% | |||
| 26.520 | 195,000 | 194,200 | 2.453% | 800 | 0.010% | |||
| 26.500 | 267,400 | 267,400 | 3.378% | 0 | 0.000% | |||
| 26.480 | 176,800 | 175,600 | 2.218% | 1,200 | 0.015% | |||
| 26.460 | 182,000 | 181,800 | 2.297% | 200 | 0.003% | |||
| 26.400 | 281,200 | 280,400 | 3.542% | 800 | 0.010% | |||
| 26.380 | 180,800 | 177,000 | 2.236% | 3,800 | 0.048% | |||
| 26.360 | 367,200 | 365,400 | 4.616% | 1,800 | 0.023% | |||
| 26.340 | 172,400 | 169,600 | 2.143% | 2,800 | 0.035% | |||
| 26.300 | 301,800 | 293,000 | 3.701% | 8,800 | 0.111% | |||
| 26.280 | 169,200 | 167,800 | 2.120% | 1,400 | 0.018% | |||
| 26.260 | 252,800 | 252,400 | 3.189% | 400 | 0.005% | |||
| 26.200 | 251,000 | 244,200 | 3.085% | 6,800 | 0.086% | |||
| 26.100 | 200,400 | 199,600 | 2.522% | 800 | 0.010% | |||
| 26.080 | 183,000 | 183,000 | 2.312% | 0 | 0.000% | |||
| 26.060 | 152,400 | 152,400 | 1.925% | 0 | 0.000% | |||
| 26.000 | 314,200 | 314,200 | 3.969% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
