01876 百威亞太
按盤價 
7.920 -0.180 (-2.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%42%29%19%
- 7.932
- 大手*
-
13%51%18%18%
- 7.923
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.070
- 2,000
- 0
- 8.060
- 23,400
- 4,800
- 8.050
- 439,800
- 0
- 8.040
- 224,200
- 0
- 8.030
- 422,300
- 0
- 8.020
- 625,300
- 3,500
- 8.010
- 300,500
- 0
- 8.000
- 685,000
- 4,911
- 7.990
- 357,400
- 13,400
- 7.980
- 350,800
- 0
- 7.970
- 167,800
- 0
- 7.960
- 123,400
- 0
- 7.950
- 664,200
- 0
- 7.940
- 1,116,500
- 100
- 7.930
- 2,134,200
- 21,949
- 7.920
- 9,855,100
- 65
- 7.910
- 3,712,800
- 29,600
- 7.900
- 1,946,900
- 20,200
- 7.890
- 1,029,600
- 6,500
- 7.880
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.070 | 2,000 | 2,000 | 0.008% | 0 | 0.000% | |||
| 8.060 | 28,200 | 23,400 | 0.095% | 4,800 | 0.020% | |||
| 8.050 | 439,800 | 439,800 | 1.791% | 0 | 0.000% | |||
| 8.040 | 224,200 | 224,200 | 0.913% | 0 | 0.000% | |||
| 8.030 | 422,300 | 422,300 | 1.720% | 0 | 0.000% | |||
| 8.020 | 628,800 | 625,300 | 2.547% | 3,500 | 0.014% | |||
| 8.010 | 300,500 | 300,500 | 1.224% | 0 | 0.000% | |||
| 8.000 | 689,911 | 685,000 | 2.790% | 4,911 | 0.020% | |||
| 7.990 | 370,800 | 357,400 | 1.456% | 13,400 | 0.055% | |||
| 7.980 | 350,800 | 350,800 | 1.429% | 0 | 0.000% | |||
| 7.970 | 167,800 | 167,800 | 0.683% | 0 | 0.000% | |||
| 7.960 | 123,400 | 123,400 | 0.503% | 0 | 0.000% | |||
| 7.950 | 664,200 | 664,200 | 2.705% | 0 | 0.000% | |||
| 7.940 | 1,116,600 | 1,116,500 | 4.547% | 100 | 0.000% | |||
| 7.930 | 2,156,149 | 2,134,200 | 8.692% | 21,949 | 0.089% | |||
| 7.920 | 9,855,165 | 9,855,100 | 40.137% | 65 | 0.000% | |||
| 7.910 | 3,742,400 | 3,712,800 | 15.121% | 29,600 | 0.121% | |||
| 7.900 | 1,967,100 | 1,946,900 | 7.929% | 20,200 | 0.082% | |||
| 7.890 | 1,036,100 | 1,029,600 | 4.193% | 6,500 | 0.026% | |||
| 7.880 | 19,000 | 19,000 | 0.077% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
