01876 百威亞太
按盤價 
8.440 +0.220 (+2.676%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%46%23%12%
- 8.374
- 大手*
-
16%58%21%5%
- 8.404
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.460
- 268,100
- 0
- 8.450
- 384,800
- 0
- 8.440
- 1,495,200
- 0
- 8.430
- 1,020,400
- 0
- 8.420
- 1,135,900
- 0
- 8.410
- 1,105,700
- 2
- 8.400
- 2,102,400
- 0
- 8.390
- 1,049,000
- 0
- 8.380
- 772,600
- 0
- 8.350
- 421,300
- 0
- 8.340
- 411,200
- 0
- 8.330
- 177,800
- 18
- 8.320
- 366,400
- 0
- 8.310
- 720,700
- 0
- 8.300
- 386,100
- 0
- 8.280
- 183,600
- 0
- 8.270
- 547,400
- 76
- 8.260
- 637,200
- 58
- 8.250
- 304,400
- 0
- 8.240
- 226,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.460 | 268,100 | 268,100 | 1.872% | 0 | 0.000% | |||
| 8.450 | 384,800 | 384,800 | 2.687% | 0 | 0.000% | |||
| 8.440 | 1,495,200 | 1,495,200 | 10.442% | 0 | 0.000% | |||
| 8.430 | 1,020,400 | 1,020,400 | 7.126% | 0 | 0.000% | |||
| 8.420 | 1,135,900 | 1,135,900 | 7.932% | 0 | 0.000% | |||
| 8.410 | 1,105,702 | 1,105,700 | 7.722% | 2 | 0.000% | |||
| 8.400 | 2,102,400 | 2,102,400 | 14.682% | 0 | 0.000% | |||
| 8.390 | 1,049,000 | 1,049,000 | 7.326% | 0 | 0.000% | |||
| 8.380 | 772,600 | 772,600 | 5.395% | 0 | 0.000% | |||
| 8.350 | 421,300 | 421,300 | 2.942% | 0 | 0.000% | |||
| 8.340 | 411,200 | 411,200 | 2.872% | 0 | 0.000% | |||
| 8.330 | 177,818 | 177,800 | 1.242% | 18 | 0.000% | |||
| 8.320 | 366,400 | 366,400 | 2.559% | 0 | 0.000% | |||
| 8.310 | 720,700 | 720,700 | 5.033% | 0 | 0.000% | |||
| 8.300 | 386,100 | 386,100 | 2.696% | 0 | 0.000% | |||
| 8.280 | 183,600 | 183,600 | 1.282% | 0 | 0.000% | |||
| 8.270 | 547,476 | 547,400 | 3.823% | 76 | 0.001% | |||
| 8.260 | 637,258 | 637,200 | 4.450% | 58 | 0.000% | |||
| 8.250 | 304,400 | 304,400 | 2.126% | 0 | 0.000% | |||
| 8.240 | 226,700 | 226,700 | 1.583% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
