01876 百威亞太
按盤價 
8.180 -0.260 (-3.081%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%36%20%14%
- 8.213
- 大手*
-
32%53%15%
- 8.195
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.340
- 24,900
- 0
- 8.330
- 57,400
- 0
- 8.320
- 101,500
- 0
- 8.310
- 102,100
- 0
- 8.300
- 79,500
- 0
- 8.290
- 149,400
- 0
- 8.280
- 348,400
- 1,100
- 8.270
- 614,700
- 0
- 8.260
- 619,900
- 1,700
- 8.250
- 432,900
- 3,100
- 8.240
- 554,000
- 4,800
- 8.230
- 571,100
- 2,900
- 8.220
- 379,200
- 2,900
- 8.210
- 677,100
- 9,700
- 8.200
- 545,800
- 2,400
- 8.190
- 1,390,100
- 12,100
- 8.180
- 1,421,000
- 300
- 8.170
- 760,000
- 125
- 8.160
- 1,330,000
- 0
- 8.150
- 104,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.340 | 24,900 | 24,900 | 0.238% | 0 | 0.000% | |||
| 8.330 | 57,400 | 57,400 | 0.548% | 0 | 0.000% | |||
| 8.320 | 101,500 | 101,500 | 0.969% | 0 | 0.000% | |||
| 8.310 | 102,100 | 102,100 | 0.974% | 0 | 0.000% | |||
| 8.300 | 79,500 | 79,500 | 0.759% | 0 | 0.000% | |||
| 8.290 | 149,400 | 149,400 | 1.426% | 0 | 0.000% | |||
| 8.280 | 349,500 | 348,400 | 3.325% | 1,100 | 0.010% | |||
| 8.270 | 614,700 | 614,700 | 5.867% | 0 | 0.000% | |||
| 8.260 | 621,600 | 619,900 | 5.916% | 1,700 | 0.016% | |||
| 8.250 | 436,000 | 432,900 | 4.132% | 3,100 | 0.030% | |||
| 8.240 | 558,800 | 554,000 | 5.287% | 4,800 | 0.046% | |||
| 8.230 | 574,000 | 571,100 | 5.450% | 2,900 | 0.028% | |||
| 8.220 | 382,100 | 379,200 | 3.619% | 2,900 | 0.028% | |||
| 8.210 | 686,800 | 677,100 | 6.462% | 9,700 | 0.093% | |||
| 8.200 | 548,200 | 545,800 | 5.209% | 2,400 | 0.023% | |||
| 8.190 | 1,402,200 | 1,390,100 | 13.267% | 12,100 | 0.115% | |||
| 8.180 | 1,421,300 | 1,421,000 | 13.562% | 300 | 0.003% | |||
| 8.170 | 760,125 | 760,000 | 7.253% | 125 | 0.001% | |||
| 8.160 | 1,330,000 | 1,330,000 | 12.693% | 0 | 0.000% | |||
| 8.150 | 104,000 | 104,000 | 0.993% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
