01876 百威亞太
按盤價 
8.400 +0.020 (+0.239%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%31%14%23%
- 8.296
- 大手*
-
51%27%22%
- 8.310
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.400
- 639,400
- 0
- 8.390
- 577,400
- 0
- 8.380
- 862,200
- 2
- 8.370
- 724,100
- 0
- 8.360
- 985,600
- 0
- 8.350
- 349,900
- 100
- 8.330
- 497,400
- 0
- 8.320
- 279,300
- 0
- 8.310
- 499,800
- 0
- 8.300
- 939,900
- 0
- 8.290
- 1,098,100
- 0
- 8.280
- 1,044,700
- 0
- 8.270
- 767,100
- 3,000
- 8.260
- 480,300
- 0
- 8.250
- 982,500
- 0
- 8.240
- 834,000
- 400
- 8.230
- 1,023,000
- 0
- 8.220
- 807,100
- 2,900
- 8.210
- 456,700
- 2,900
- 8.200
- 438,500
- 9
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.400 | 639,400 | 639,400 | 4.369% | 0 | 0.000% | |||
| 8.390 | 577,400 | 577,400 | 3.945% | 0 | 0.000% | |||
| 8.380 | 862,202 | 862,200 | 5.891% | 2 | 0.000% | |||
| 8.370 | 724,100 | 724,100 | 4.947% | 0 | 0.000% | |||
| 8.360 | 985,600 | 985,600 | 6.734% | 0 | 0.000% | |||
| 8.350 | 350,000 | 349,900 | 2.391% | 100 | 0.001% | |||
| 8.330 | 497,400 | 497,400 | 3.398% | 0 | 0.000% | |||
| 8.320 | 279,300 | 279,300 | 1.908% | 0 | 0.000% | |||
| 8.310 | 499,800 | 499,800 | 3.415% | 0 | 0.000% | |||
| 8.300 | 939,900 | 939,900 | 6.422% | 0 | 0.000% | |||
| 8.290 | 1,098,100 | 1,098,100 | 7.502% | 0 | 0.000% | |||
| 8.280 | 1,044,700 | 1,044,700 | 7.138% | 0 | 0.000% | |||
| 8.270 | 770,100 | 767,100 | 5.241% | 3,000 | 0.020% | |||
| 8.260 | 480,300 | 480,300 | 3.282% | 0 | 0.000% | |||
| 8.250 | 982,500 | 982,500 | 6.713% | 0 | 0.000% | |||
| 8.240 | 834,400 | 834,000 | 5.698% | 400 | 0.003% | |||
| 8.230 | 1,023,000 | 1,023,000 | 6.989% | 0 | 0.000% | |||
| 8.220 | 810,000 | 807,100 | 5.514% | 2,900 | 0.020% | |||
| 8.210 | 459,600 | 456,700 | 3.120% | 2,900 | 0.020% | |||
| 8.200 | 438,509 | 438,500 | 2.996% | 9 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
