01836 九興控股
按盤價 
14.000 -0.700 (-4.762%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%14%34%25%
- 14.062
- 大手*
-
100%
- 14.018
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.340
- 21,000
- 0
- 14.300
- 5,500
- 0
- 14.280
- 5,500
- 0
- 14.260
- 7,500
- 0
- 14.240
- 63,500
- 0
- 14.220
- 87,500
- 0
- 14.200
- 67,000
- 0
- 14.180
- 140,500
- 0
- 14.160
- 114,000
- 0
- 14.140
- 94,000
- 1,000
- 14.120
- 178,500
- 0
- 14.100
- 293,500
- 1,500
- 14.080
- 257,500
- 0
- 14.060
- 212,500
- 2,500
- 14.040
- 159,000
- 0
- 14.020
- 198,000
- 0
- 14.000
- 776,000
- 102
- 13.980
- 137,000
- 1,000
- 13.960
- 268,500
- 0
- 13.940
- 71,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.340 | 21,000 | 21,000 | 0.662% | 0 | 0.000% | |||
| 14.300 | 5,500 | 5,500 | 0.174% | 0 | 0.000% | |||
| 14.280 | 5,500 | 5,500 | 0.174% | 0 | 0.000% | |||
| 14.260 | 7,500 | 7,500 | 0.237% | 0 | 0.000% | |||
| 14.240 | 63,500 | 63,500 | 2.003% | 0 | 0.000% | |||
| 14.220 | 87,500 | 87,500 | 2.760% | 0 | 0.000% | |||
| 14.200 | 67,000 | 67,000 | 2.114% | 0 | 0.000% | |||
| 14.180 | 140,500 | 140,500 | 4.432% | 0 | 0.000% | |||
| 14.160 | 114,000 | 114,000 | 3.596% | 0 | 0.000% | |||
| 14.140 | 95,000 | 94,000 | 2.965% | 1,000 | 0.032% | |||
| 14.120 | 178,500 | 178,500 | 5.631% | 0 | 0.000% | |||
| 14.100 | 295,000 | 293,500 | 9.259% | 1,500 | 0.047% | |||
| 14.080 | 257,500 | 257,500 | 8.123% | 0 | 0.000% | |||
| 14.060 | 215,000 | 212,500 | 6.704% | 2,500 | 0.079% | |||
| 14.040 | 159,000 | 159,000 | 5.016% | 0 | 0.000% | |||
| 14.020 | 198,000 | 198,000 | 6.246% | 0 | 0.000% | |||
| 14.000 | 776,102 | 776,000 | 24.481% | 102 | 0.003% | |||
| 13.980 | 138,000 | 137,000 | 4.322% | 1,000 | 0.032% | |||
| 13.960 | 268,500 | 268,500 | 8.470% | 0 | 0.000% | |||
| 13.940 | 71,000 | 71,000 | 2.240% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
