01836 九興控股
按盤價 
13.210 +0.220 (+1.694%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%12%28%14%
- 13.224
- 大手*
-
- 13.210
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.410
- 52,000
- 0
- 13.390
- 60,000
- 0
- 13.360
- 75,000
- 1,500
- 13.350
- 71,000
- 1,500
- 13.340
- 108,500
- 500
- 13.330
- 58,500
- 0
- 13.280
- 72,000
- 0
- 13.270
- 82,000
- 500
- 13.260
- 101,500
- 0
- 13.240
- 57,500
- 0
- 13.230
- 62,500
- 5,000
- 13.220
- 53,000
- 0
- 13.210
- 496,500
- 7,000
- 13.200
- 53,000
- 1,500
- 13.190
- 80,500
- 0
- 13.180
- 124,000
- 2,500
- 13.170
- 48,500
- 8,039
- 13.160
- 75,500
- 0
- 13.150
- 57,500
- 7,500
- 13.090
- 63,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.410 | 52,000 | 52,000 | 1.905% | 0 | 0.000% | |||
| 13.390 | 60,000 | 60,000 | 2.199% | 0 | 0.000% | |||
| 13.360 | 76,500 | 75,000 | 2.748% | 1,500 | 0.055% | |||
| 13.350 | 72,500 | 71,000 | 2.602% | 1,500 | 0.055% | |||
| 13.340 | 109,000 | 108,500 | 3.976% | 500 | 0.018% | |||
| 13.330 | 58,500 | 58,500 | 2.144% | 0 | 0.000% | |||
| 13.280 | 72,000 | 72,000 | 2.638% | 0 | 0.000% | |||
| 13.270 | 82,500 | 82,000 | 3.005% | 500 | 0.018% | |||
| 13.260 | 101,500 | 101,500 | 3.719% | 0 | 0.000% | |||
| 13.240 | 57,500 | 57,500 | 2.107% | 0 | 0.000% | |||
| 13.230 | 67,500 | 62,500 | 2.290% | 5,000 | 0.183% | |||
| 13.220 | 53,000 | 53,000 | 1.942% | 0 | 0.000% | |||
| 13.210 | 503,500 | 496,500 | 18.193% | 7,000 | 0.256% | |||
| 13.200 | 54,500 | 53,000 | 1.942% | 1,500 | 0.055% | |||
| 13.190 | 80,500 | 80,500 | 2.950% | 0 | 0.000% | |||
| 13.180 | 126,500 | 124,000 | 4.544% | 2,500 | 0.092% | |||
| 13.170 | 56,539 | 48,500 | 1.777% | 8,039 | 0.295% | |||
| 13.160 | 75,500 | 75,500 | 2.767% | 0 | 0.000% | |||
| 13.150 | 65,000 | 57,500 | 2.107% | 7,500 | 0.275% | |||
| 13.090 | 63,500 | 63,500 | 2.327% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
