01836 九興控股
按盤價 
15.730 -0.020 (-0.127%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%26%16%11%
- 15.765
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.880
- 6,500
- 0
- 15.860
- 7,500
- 0
- 15.850
- 31,500
- 0
- 15.840
- 23,500
- 0
- 15.830
- 34,000
- 0
- 15.820
- 22,500
- 0
- 15.810
- 13,000
- 1,000
- 15.800
- 164,000
- 0
- 15.790
- 63,500
- 0
- 15.780
- 86,000
- 0
- 15.770
- 74,000
- 0
- 15.760
- 41,500
- 0
- 15.750
- 105,500
- 0
- 15.740
- 49,000
- 0
- 15.730
- 109,000
- 114
- 15.720
- 65,500
- 0
- 15.710
- 35,000
- 0
- 15.700
- 48,500
- 0
- 15.680
- 9,000
- 0
- 15.580
- 19,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.880 | 6,500 | 6,500 | 0.631% | 0 | 0.000% | |||
| 15.860 | 7,500 | 7,500 | 0.728% | 0 | 0.000% | |||
| 15.850 | 31,500 | 31,500 | 3.056% | 0 | 0.000% | |||
| 15.840 | 23,500 | 23,500 | 2.280% | 0 | 0.000% | |||
| 15.830 | 34,000 | 34,000 | 3.299% | 0 | 0.000% | |||
| 15.820 | 22,500 | 22,500 | 2.183% | 0 | 0.000% | |||
| 15.810 | 14,000 | 13,000 | 1.261% | 1,000 | 0.097% | |||
| 15.800 | 164,000 | 164,000 | 15.913% | 0 | 0.000% | |||
| 15.790 | 63,500 | 63,500 | 6.161% | 0 | 0.000% | |||
| 15.780 | 86,000 | 86,000 | 8.345% | 0 | 0.000% | |||
| 15.770 | 74,000 | 74,000 | 7.180% | 0 | 0.000% | |||
| 15.760 | 41,500 | 41,500 | 4.027% | 0 | 0.000% | |||
| 15.750 | 105,500 | 105,500 | 10.237% | 0 | 0.000% | |||
| 15.740 | 49,000 | 49,000 | 4.754% | 0 | 0.000% | |||
| 15.730 | 109,114 | 109,000 | 10.576% | 114 | 0.011% | |||
| 15.720 | 65,500 | 65,500 | 6.355% | 0 | 0.000% | |||
| 15.710 | 35,000 | 35,000 | 3.396% | 0 | 0.000% | |||
| 15.700 | 48,500 | 48,500 | 4.706% | 0 | 0.000% | |||
| 15.680 | 9,000 | 9,000 | 0.873% | 0 | 0.000% | |||
| 15.580 | 19,500 | 19,500 | 1.892% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
