01825 美臻集團
按盤價 
8.080 +0.110 (+1.380%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%24%16%14%
- 7.688
- 大手*
-
- 7.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.080
- 22,000
- 0
- 8.000
- 114,000
- 0
- 7.950
- 22,000
- 0
- 7.900
- 22,000
- 500
- 7.850
- 44,000
- 0
- 7.800
- 282,000
- 0
- 7.710
- 30,000
- 0
- 7.700
- 36,000
- 1,000
- 7.695
- 128,000
- 0
- 7.650
- 24,000
- 0
- 7.640
- 20,000
- 0
- 7.610
- 22,000
- 0
- 7.600
- 204,000
- 0
- 7.595
- 124,000
- 0
- 7.590
- 120,000
- 0
- 7.560
- 20,000
- 0
- 7.450
- 36,000
- 0
- 7.440
- 44,000
- 0
- 7.400
- 74,000
- 0
- 7.390
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.080 | 22,000 | 22,000 | 1.301% | 0 | 0.000% | |||
| 8.000 | 114,000 | 114,000 | 6.744% | 0 | 0.000% | |||
| 7.950 | 22,000 | 22,000 | 1.301% | 0 | 0.000% | |||
| 7.900 | 22,500 | 22,000 | 1.301% | 500 | 0.030% | |||
| 7.850 | 44,000 | 44,000 | 2.603% | 0 | 0.000% | |||
| 7.800 | 282,000 | 282,000 | 16.681% | 0 | 0.000% | |||
| 7.710 | 30,000 | 30,000 | 1.775% | 0 | 0.000% | |||
| 7.700 | 37,000 | 36,000 | 2.130% | 1,000 | 0.059% | |||
| 7.695 | 128,000 | 128,000 | 7.572% | 0 | 0.000% | |||
| 7.650 | 24,000 | 24,000 | 1.420% | 0 | 0.000% | |||
| 7.640 | 20,000 | 20,000 | 1.183% | 0 | 0.000% | |||
| 7.610 | 22,000 | 22,000 | 1.301% | 0 | 0.000% | |||
| 7.600 | 204,000 | 204,000 | 12.067% | 0 | 0.000% | |||
| 7.595 | 124,000 | 124,000 | 7.335% | 0 | 0.000% | |||
| 7.590 | 120,000 | 120,000 | 7.098% | 0 | 0.000% | |||
| 7.560 | 20,000 | 20,000 | 1.183% | 0 | 0.000% | |||
| 7.450 | 36,000 | 36,000 | 2.130% | 0 | 0.000% | |||
| 7.440 | 44,000 | 44,000 | 2.603% | 0 | 0.000% | |||
| 7.400 | 74,000 | 74,000 | 4.377% | 0 | 0.000% | |||
| 7.390 | 62,000 | 62,000 | 3.668% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
