01796 中國數智科技
按盤價 
0.790 +0.130 (+19.697%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 0.627
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.800
- 1,040,000
- 0
- 0.760
- 684,000
- 0
- 0.750
- 2,594,000
- 0
- 0.720
- 1,828,000
- 0
- 0.700
- 894,000
- 0
- 0.690
- 708,000
- 0
- 0.670
- 672,000
- 0
- 0.660
- 846,000
- 0
- 0.650
- 672,000
- 0
- 0.620
- 686,000
- 0
- 0.600
- 1,142,000
- 0
- 0.590
- 1,138,000
- 0
- 0.580
- 764,000
- 0
- 0.560
- 872,000
- 0
- 0.550
- 2,012,000
- 0
- 0.540
- 812,000
- 0
- 0.520
- 1,044,000
- 0
- 0.510
- 998,000
- 0
- 0.500
- 2,052,000
- 0
- 0.360
- 844,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.800 | 1,040,000 | 1,040,000 | 3.411% | 0 | 0.000% | |||
| 0.760 | 684,000 | 684,000 | 2.244% | 0 | 0.000% | |||
| 0.750 | 2,594,000 | 2,594,000 | 8.508% | 0 | 0.000% | |||
| 0.720 | 1,828,000 | 1,828,000 | 5.996% | 0 | 0.000% | |||
| 0.700 | 894,000 | 894,000 | 2.932% | 0 | 0.000% | |||
| 0.690 | 708,000 | 708,000 | 2.322% | 0 | 0.000% | |||
| 0.670 | 672,000 | 672,000 | 2.204% | 0 | 0.000% | |||
| 0.660 | 846,000 | 846,000 | 2.775% | 0 | 0.000% | |||
| 0.650 | 672,000 | 672,000 | 2.204% | 0 | 0.000% | |||
| 0.620 | 686,000 | 686,000 | 2.250% | 0 | 0.000% | |||
| 0.600 | 1,142,000 | 1,142,000 | 3.746% | 0 | 0.000% | |||
| 0.590 | 1,138,000 | 1,138,000 | 3.733% | 0 | 0.000% | |||
| 0.580 | 764,000 | 764,000 | 2.506% | 0 | 0.000% | |||
| 0.560 | 872,000 | 872,000 | 2.860% | 0 | 0.000% | |||
| 0.550 | 2,012,000 | 2,012,000 | 6.599% | 0 | 0.000% | |||
| 0.540 | 812,000 | 812,000 | 2.663% | 0 | 0.000% | |||
| 0.520 | 1,044,000 | 1,044,000 | 3.424% | 0 | 0.000% | |||
| 0.510 | 998,000 | 998,000 | 3.273% | 0 | 0.000% | |||
| 0.500 | 2,052,000 | 2,052,000 | 6.731% | 0 | 0.000% | |||
| 0.360 | 844,000 | 844,000 | 2.768% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 10:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 10:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
