00179 德昌電機控股
按盤價 
21.000 -1.000 (-4.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%15%19%37%
- 21.299
- 大手*
-
26%20%54%
- 21.210
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.200
- 296,000
- 0
- 22.150
- 304,500
- 0
- 22.100
- 371,000
- 0
- 21.750
- 215,000
- 0
- 21.650
- 167,500
- 0
- 21.600
- 553,000
- 1,500
- 21.550
- 222,000
- 5,500
- 21.500
- 608,000
- 4,500
- 21.450
- 481,000
- 2,500
- 21.400
- 459,500
- 0
- 21.300
- 341,000
- 0
- 21.250
- 545,000
- 0
- 21.200
- 789,000
- 1,000
- 21.150
- 645,500
- 0
- 21.100
- 604,500
- 3,000
- 21.050
- 714,500
- 2,523
- 21.000
- 2,038,500
- 18,000
- 20.950
- 863,000
- 15,500
- 20.900
- 713,000
- 13,391
- 20.850
- 412,500
- 9,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.200 | 296,000 | 296,000 | 2.364% | 0 | 0.000% | |||
| 22.150 | 304,500 | 304,500 | 2.432% | 0 | 0.000% | |||
| 22.100 | 371,000 | 371,000 | 2.963% | 0 | 0.000% | |||
| 21.750 | 215,000 | 215,000 | 1.717% | 0 | 0.000% | |||
| 21.650 | 167,500 | 167,500 | 1.338% | 0 | 0.000% | |||
| 21.600 | 554,500 | 553,000 | 4.416% | 1,500 | 0.012% | |||
| 21.550 | 227,500 | 222,000 | 1.773% | 5,500 | 0.044% | |||
| 21.500 | 612,500 | 608,000 | 4.855% | 4,500 | 0.036% | |||
| 21.450 | 483,500 | 481,000 | 3.841% | 2,500 | 0.020% | |||
| 21.400 | 459,500 | 459,500 | 3.669% | 0 | 0.000% | |||
| 21.300 | 341,000 | 341,000 | 2.723% | 0 | 0.000% | |||
| 21.250 | 545,000 | 545,000 | 4.352% | 0 | 0.000% | |||
| 21.200 | 790,000 | 789,000 | 6.301% | 1,000 | 0.008% | |||
| 21.150 | 645,500 | 645,500 | 5.155% | 0 | 0.000% | |||
| 21.100 | 607,500 | 604,500 | 4.827% | 3,000 | 0.024% | |||
| 21.050 | 717,023 | 714,500 | 5.706% | 2,523 | 0.020% | |||
| 21.000 | 2,056,500 | 2,038,500 | 16.279% | 18,000 | 0.144% | |||
| 20.950 | 878,500 | 863,000 | 6.892% | 15,500 | 0.124% | |||
| 20.900 | 726,391 | 713,000 | 5.694% | 13,391 | 0.107% | |||
| 20.850 | 422,000 | 412,500 | 3.294% | 9,500 | 0.076% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
