00179 德昌電機控股
按盤價 
21.100 +0.800 (+3.941%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%27%14%22%
- 20.812
- 大手*
-
61%39%
- 20.972
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.200
- 34,000
- 0
- 21.150
- 53,500
- 0
- 21.100
- 402,500
- 500
- 21.050
- 350,500
- 500
- 21.000
- 346,500
- 500
- 20.950
- 182,500
- 500
- 20.900
- 241,000
- 500
- 20.850
- 531,000
- 1,000
- 20.800
- 423,500
- 500
- 20.750
- 330,500
- 501
- 20.700
- 308,000
- 0
- 20.650
- 191,500
- 1,000
- 20.600
- 196,500
- 0
- 20.500
- 35,500
- 0
- 20.450
- 32,000
- 0
- 20.350
- 56,000
- 0
- 20.300
- 57,500
- 0
- 20.250
- 55,500
- 0
- 20.150
- 31,500
- 0
- 19.820
- 29,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.200 | 34,000 | 34,000 | 0.846% | 0 | 0.000% | |||
| 21.150 | 53,500 | 53,500 | 1.331% | 0 | 0.000% | |||
| 21.100 | 403,000 | 402,500 | 10.011% | 500 | 0.012% | |||
| 21.050 | 351,000 | 350,500 | 8.718% | 500 | 0.012% | |||
| 21.000 | 347,000 | 346,500 | 8.618% | 500 | 0.012% | |||
| 20.950 | 183,000 | 182,500 | 4.539% | 500 | 0.012% | |||
| 20.900 | 241,500 | 241,000 | 5.994% | 500 | 0.012% | |||
| 20.850 | 532,000 | 531,000 | 13.207% | 1,000 | 0.025% | |||
| 20.800 | 424,000 | 423,500 | 10.534% | 500 | 0.012% | |||
| 20.750 | 331,001 | 330,500 | 8.220% | 501 | 0.012% | |||
| 20.700 | 308,000 | 308,000 | 7.661% | 0 | 0.000% | |||
| 20.650 | 192,500 | 191,500 | 4.763% | 1,000 | 0.025% | |||
| 20.600 | 196,500 | 196,500 | 4.887% | 0 | 0.000% | |||
| 20.500 | 35,500 | 35,500 | 0.883% | 0 | 0.000% | |||
| 20.450 | 32,000 | 32,000 | 0.796% | 0 | 0.000% | |||
| 20.350 | 56,000 | 56,000 | 1.393% | 0 | 0.000% | |||
| 20.300 | 57,500 | 57,500 | 1.430% | 0 | 0.000% | |||
| 20.250 | 55,500 | 55,500 | 1.380% | 0 | 0.000% | |||
| 20.150 | 31,500 | 31,500 | 0.783% | 0 | 0.000% | |||
| 19.820 | 29,000 | 29,000 | 0.721% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
