00179 德昌電機控股
按盤價 
30.120 +0.480 (+1.619%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%14%13%30%
- 30.477
- 大手*
-
54%46%
- 30.525
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.840
- 68,000
- 0
- 30.820
- 99,500
- 0
- 30.800
- 231,000
- 0
- 30.780
- 124,000
- 0
- 30.760
- 111,000
- 0
- 30.740
- 122,500
- 0
- 30.720
- 180,000
- 500
- 30.600
- 97,000
- 0
- 30.540
- 87,500
- 501
- 30.520
- 83,500
- 3
- 30.500
- 495,000
- 0
- 30.300
- 78,000
- 0
- 30.280
- 88,500
- 0
- 30.260
- 99,000
- 0
- 30.240
- 78,000
- 0
- 30.220
- 133,500
- 0
- 30.200
- 175,000
- 0
- 30.160
- 70,500
- 0
- 30.120
- 123,500
- 0
- 30.000
- 91,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.840 | 68,000 | 68,000 | 1.842% | 0 | 0.000% | |||
| 30.820 | 99,500 | 99,500 | 2.695% | 0 | 0.000% | |||
| 30.800 | 231,000 | 231,000 | 6.257% | 0 | 0.000% | |||
| 30.780 | 124,000 | 124,000 | 3.359% | 0 | 0.000% | |||
| 30.760 | 111,000 | 111,000 | 3.007% | 0 | 0.000% | |||
| 30.740 | 122,500 | 122,500 | 3.318% | 0 | 0.000% | |||
| 30.720 | 180,500 | 180,000 | 4.876% | 500 | 0.014% | |||
| 30.600 | 97,000 | 97,000 | 2.627% | 0 | 0.000% | |||
| 30.540 | 88,001 | 87,500 | 2.370% | 501 | 0.014% | |||
| 30.520 | 83,503 | 83,500 | 2.262% | 3 | 0.000% | |||
| 30.500 | 495,000 | 495,000 | 13.408% | 0 | 0.000% | |||
| 30.300 | 78,000 | 78,000 | 2.113% | 0 | 0.000% | |||
| 30.280 | 88,500 | 88,500 | 2.397% | 0 | 0.000% | |||
| 30.260 | 99,000 | 99,000 | 2.682% | 0 | 0.000% | |||
| 30.240 | 78,000 | 78,000 | 2.113% | 0 | 0.000% | |||
| 30.220 | 133,500 | 133,500 | 3.616% | 0 | 0.000% | |||
| 30.200 | 175,000 | 175,000 | 4.740% | 0 | 0.000% | |||
| 30.160 | 70,500 | 70,500 | 1.910% | 0 | 0.000% | |||
| 30.120 | 123,500 | 123,500 | 3.345% | 0 | 0.000% | |||
| 30.000 | 91,500 | 91,500 | 2.478% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
