00179 德昌電機控股
按盤價 
26.440 -0.840 (-3.079%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%31%25%31%
- 26.605
- 大手*
-
100%
- 26.621
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.000
- 53,500
- 0
- 26.860
- 67,000
- 0
- 26.840
- 76,500
- 0
- 26.800
- 62,500
- 0
- 26.720
- 77,000
- 0
- 26.700
- 121,000
- 0
- 26.680
- 121,500
- 1,000
- 26.660
- 345,500
- 0
- 26.640
- 306,000
- 1,500
- 26.620
- 79,500
- 0
- 26.600
- 124,500
- 0
- 26.580
- 62,500
- 500
- 26.560
- 76,000
- 0
- 26.540
- 100,500
- 500
- 26.520
- 73,500
- 696
- 26.500
- 202,500
- 200
- 26.480
- 134,000
- 500
- 26.440
- 159,500
- 0
- 26.420
- 58,000
- 1,500
- 26.380
- 79,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.000 | 53,500 | 53,500 | 1.884% | 0 | 0.000% | |||
| 26.860 | 67,000 | 67,000 | 2.360% | 0 | 0.000% | |||
| 26.840 | 76,500 | 76,500 | 2.694% | 0 | 0.000% | |||
| 26.800 | 62,500 | 62,500 | 2.201% | 0 | 0.000% | |||
| 26.720 | 77,000 | 77,000 | 2.712% | 0 | 0.000% | |||
| 26.700 | 121,000 | 121,000 | 4.261% | 0 | 0.000% | |||
| 26.680 | 122,500 | 121,500 | 4.279% | 1,000 | 0.035% | |||
| 26.660 | 345,500 | 345,500 | 12.168% | 0 | 0.000% | |||
| 26.640 | 307,500 | 306,000 | 10.777% | 1,500 | 0.053% | |||
| 26.620 | 79,500 | 79,500 | 2.800% | 0 | 0.000% | |||
| 26.600 | 124,500 | 124,500 | 4.385% | 0 | 0.000% | |||
| 26.580 | 63,000 | 62,500 | 2.201% | 500 | 0.018% | |||
| 26.560 | 76,000 | 76,000 | 2.677% | 0 | 0.000% | |||
| 26.540 | 101,000 | 100,500 | 3.539% | 500 | 0.018% | |||
| 26.520 | 74,196 | 73,500 | 2.589% | 696 | 0.025% | |||
| 26.500 | 202,700 | 202,500 | 7.132% | 200 | 0.007% | |||
| 26.480 | 134,500 | 134,000 | 4.719% | 500 | 0.018% | |||
| 26.440 | 159,500 | 159,500 | 5.617% | 0 | 0.000% | |||
| 26.420 | 59,500 | 58,000 | 2.043% | 1,500 | 0.053% | |||
| 26.380 | 79,000 | 79,000 | 2.782% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
