00179 德昌電機控股
按盤價 
25.520 +0.820 (+3.320%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%15%15%32%
- 26.169
- 大手*
-
36%4%8%52%
- 26.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.000
- 220,000
- 0
- 26.000
- 709,500
- 0
- 25.960
- 332,000
- 1,500
- 25.900
- 222,500
- 1,500
- 25.820
- 248,000
- 4,500
- 25.800
- 544,500
- 3,497
- 25.760
- 250,500
- 5,000
- 25.720
- 409,500
- 1,000
- 25.700
- 237,500
- 5,000
- 25.680
- 278,500
- 0
- 25.660
- 227,000
- 0
- 25.620
- 267,500
- 4,500
- 25.600
- 366,500
- 2,500
- 25.580
- 331,000
- 42
- 25.560
- 369,000
- 3,000
- 25.540
- 302,000
- 4,000
- 25.520
- 755,500
- 497
- 25.480
- 227,500
- 6,250
- 25.460
- 286,500
- 0
- 25.300
- 268,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.000 | 220,000 | 220,000 | 1.566% | 0 | 0.000% | |||
| 26.000 | 709,500 | 709,500 | 5.052% | 0 | 0.000% | |||
| 25.960 | 333,500 | 332,000 | 2.364% | 1,500 | 0.011% | |||
| 25.900 | 224,000 | 222,500 | 1.584% | 1,500 | 0.011% | |||
| 25.820 | 252,500 | 248,000 | 1.766% | 4,500 | 0.032% | |||
| 25.800 | 547,997 | 544,500 | 3.877% | 3,497 | 0.025% | |||
| 25.760 | 255,500 | 250,500 | 1.784% | 5,000 | 0.036% | |||
| 25.720 | 410,500 | 409,500 | 2.916% | 1,000 | 0.007% | |||
| 25.700 | 242,500 | 237,500 | 1.691% | 5,000 | 0.036% | |||
| 25.680 | 278,500 | 278,500 | 1.983% | 0 | 0.000% | |||
| 25.660 | 227,000 | 227,000 | 1.616% | 0 | 0.000% | |||
| 25.620 | 272,000 | 267,500 | 1.905% | 4,500 | 0.032% | |||
| 25.600 | 369,000 | 366,500 | 2.610% | 2,500 | 0.018% | |||
| 25.580 | 331,042 | 331,000 | 2.357% | 42 | 0.000% | |||
| 25.560 | 372,000 | 369,000 | 2.627% | 3,000 | 0.021% | |||
| 25.540 | 306,000 | 302,000 | 2.150% | 4,000 | 0.028% | |||
| 25.520 | 755,997 | 755,500 | 5.379% | 497 | 0.004% | |||
| 25.480 | 233,750 | 227,500 | 1.620% | 6,250 | 0.045% | |||
| 25.460 | 286,500 | 286,500 | 2.040% | 0 | 0.000% | |||
| 25.300 | 269,500 | 268,000 | 1.908% | 1,500 | 0.011% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
