00179 德昌電機控股
按盤價 
19.360 +0.130 (+0.676%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%26%42%18%
- 19.237
- 大手*
-
65%35%
- 19.298
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.390
- 201,500
- 0
- 19.380
- 142,000
- 0
- 19.370
- 204,500
- 1,000
- 19.360
- 345,000
- 0
- 19.350
- 151,500
- 1,000
- 19.340
- 156,500
- 0
- 19.330
- 309,500
- 100
- 19.320
- 215,000
- 1,000
- 19.310
- 561,000
- 2,000
- 19.300
- 393,000
- 1,000
- 19.290
- 391,500
- 1,500
- 19.280
- 228,500
- 4,500
- 19.200
- 336,000
- 1,500
- 19.130
- 185,500
- 0
- 19.090
- 140,500
- 0
- 19.080
- 172,000
- 500
- 19.070
- 153,500
- 500
- 19.060
- 206,500
- 500
- 19.050
- 158,500
- 500
- 19.030
- 137,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.390 | 201,500 | 201,500 | 2.682% | 0 | 0.000% | |||
| 19.380 | 142,000 | 142,000 | 1.890% | 0 | 0.000% | |||
| 19.370 | 205,500 | 204,500 | 2.722% | 1,000 | 0.013% | |||
| 19.360 | 345,000 | 345,000 | 4.591% | 0 | 0.000% | |||
| 19.350 | 152,500 | 151,500 | 2.016% | 1,000 | 0.013% | |||
| 19.340 | 156,500 | 156,500 | 2.083% | 0 | 0.000% | |||
| 19.330 | 309,600 | 309,500 | 4.119% | 100 | 0.001% | |||
| 19.320 | 216,000 | 215,000 | 2.861% | 1,000 | 0.013% | |||
| 19.310 | 563,000 | 561,000 | 7.466% | 2,000 | 0.027% | |||
| 19.300 | 394,000 | 393,000 | 5.230% | 1,000 | 0.013% | |||
| 19.290 | 393,000 | 391,500 | 5.210% | 1,500 | 0.020% | |||
| 19.280 | 233,000 | 228,500 | 3.041% | 4,500 | 0.060% | |||
| 19.200 | 337,500 | 336,000 | 4.472% | 1,500 | 0.020% | |||
| 19.130 | 185,500 | 185,500 | 2.469% | 0 | 0.000% | |||
| 19.090 | 140,500 | 140,500 | 1.870% | 0 | 0.000% | |||
| 19.080 | 172,500 | 172,000 | 2.289% | 500 | 0.007% | |||
| 19.070 | 154,000 | 153,500 | 2.043% | 500 | 0.007% | |||
| 19.060 | 207,000 | 206,500 | 2.748% | 500 | 0.007% | |||
| 19.050 | 159,000 | 158,500 | 2.109% | 500 | 0.007% | |||
| 19.030 | 139,500 | 137,500 | 1.830% | 2,000 | 0.027% | |||
| 備註： | 即時報價更新時間為 15/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
