01788 國泰君安國際
按盤價 
2.900 +0.030 (+1.045%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 2.982
- 大手*
-
39%61%
- 2.987
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.050
- 2,920,000
- 0
- 3.040
- 8,709,000
- 0
- 3.030
- 9,197,000
- 0
- 3.020
- 11,085,000
- 0
- 3.010
- 9,512,000
- 600
- 3.000
- 16,376,000
- 0
- 2.990
- 13,341,000
- 0
- 2.980
- 14,216,000
- 0
- 2.970
- 11,398,000
- 0
- 2.960
- 7,234,000
- 0
- 2.950
- 6,009,000
- 0
- 2.940
- 3,940,000
- 0
- 2.930
- 1,796,000
- 0
- 2.920
- 3,893,000
- 0
- 2.910
- 6,714,000
- 0
- 2.900
- 8,242,000
- 0
- 2.890
- 1,165,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.050 | 2,920,000 | 2,920,000 | 2.151% | 0 | 0.000% | |||
| 3.040 | 8,709,000 | 8,709,000 | 6.416% | 0 | 0.000% | |||
| 3.030 | 9,197,000 | 9,197,000 | 6.775% | 0 | 0.000% | |||
| 3.020 | 11,085,000 | 11,085,000 | 8.166% | 0 | 0.000% | |||
| 3.010 | 9,512,600 | 9,512,000 | 7.007% | 600 | 0.000% | |||
| 3.000 | 16,376,000 | 16,376,000 | 12.064% | 0 | 0.000% | |||
| 2.990 | 13,341,000 | 13,341,000 | 9.828% | 0 | 0.000% | |||
| 2.980 | 14,216,000 | 14,216,000 | 10.472% | 0 | 0.000% | |||
| 2.970 | 11,398,000 | 11,398,000 | 8.396% | 0 | 0.000% | |||
| 2.960 | 7,234,000 | 7,234,000 | 5.329% | 0 | 0.000% | |||
| 2.950 | 6,009,000 | 6,009,000 | 4.427% | 0 | 0.000% | |||
| 2.940 | 3,940,000 | 3,940,000 | 2.902% | 0 | 0.000% | |||
| 2.930 | 1,796,000 | 1,796,000 | 1.323% | 0 | 0.000% | |||
| 2.920 | 3,893,000 | 3,893,000 | 2.868% | 0 | 0.000% | |||
| 2.910 | 6,714,000 | 6,714,000 | 4.946% | 0 | 0.000% | |||
| 2.900 | 8,242,000 | 8,242,000 | 6.072% | 0 | 0.000% | |||
| 2.890 | 1,165,000 | 1,165,000 | 0.858% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 12:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 12:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
