01788 國泰君安國際
按盤價 
2.880 +0.010 (+0.348%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%4%8%43%
- 2.969
- 大手*
-
36%1%6%57%
- 2.979
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.050
- 2,920,000
- 0
- 3.040
- 8,709,000
- 0
- 3.030
- 9,197,000
- 0
- 3.020
- 11,085,000
- 0
- 3.010
- 9,512,000
- 600
- 3.000
- 16,376,000
- 0
- 2.990
- 13,341,000
- 0
- 2.980
- 14,216,000
- 0
- 2.970
- 11,398,000
- 0
- 2.960
- 7,234,000
- 0
- 2.950
- 6,009,000
- 0
- 2.940
- 3,940,000
- 0
- 2.930
- 1,796,000
- 0
- 2.920
- 3,893,000
- 0
- 2.910
- 6,726,000
- 0
- 2.900
- 9,558,000
- 0
- 2.890
- 6,203,000
- 0
- 2.880
- 5,719,000
- 0
- 2.870
- 6,055,000
- 0
- 2.860
- 451,000
- 51,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.050 | 2,920,000 | 2,920,000 | 1.891% | 0 | 0.000% | |||
| 3.040 | 8,709,000 | 8,709,000 | 5.641% | 0 | 0.000% | |||
| 3.030 | 9,197,000 | 9,197,000 | 5.957% | 0 | 0.000% | |||
| 3.020 | 11,085,000 | 11,085,000 | 7.180% | 0 | 0.000% | |||
| 3.010 | 9,512,600 | 9,512,000 | 6.161% | 600 | 0.000% | |||
| 3.000 | 16,376,000 | 16,376,000 | 10.607% | 0 | 0.000% | |||
| 2.990 | 13,341,000 | 13,341,000 | 8.641% | 0 | 0.000% | |||
| 2.980 | 14,216,000 | 14,216,000 | 9.208% | 0 | 0.000% | |||
| 2.970 | 11,398,000 | 11,398,000 | 7.383% | 0 | 0.000% | |||
| 2.960 | 7,234,000 | 7,234,000 | 4.686% | 0 | 0.000% | |||
| 2.950 | 6,009,000 | 6,009,000 | 3.892% | 0 | 0.000% | |||
| 2.940 | 3,940,000 | 3,940,000 | 2.552% | 0 | 0.000% | |||
| 2.930 | 1,796,000 | 1,796,000 | 1.163% | 0 | 0.000% | |||
| 2.920 | 3,893,000 | 3,893,000 | 2.522% | 0 | 0.000% | |||
| 2.910 | 6,726,000 | 6,726,000 | 4.356% | 0 | 0.000% | |||
| 2.900 | 9,558,000 | 9,558,000 | 6.191% | 0 | 0.000% | |||
| 2.890 | 6,203,000 | 6,203,000 | 4.018% | 0 | 0.000% | |||
| 2.880 | 5,719,000 | 5,719,000 | 3.704% | 0 | 0.000% | |||
| 2.870 | 6,055,000 | 6,055,000 | 3.922% | 0 | 0.000% | |||
| 2.860 | 502,000 | 451,000 | 0.292% | 51,000 | 0.033% | |||
| 備註： | 即時報價更新時間為 26/02/2026 14:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 14:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
