01788 國泰君安國際
按盤價 
6.480 +0.100 (+1.567%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 6.580
- 大手*
-
48%52%
- 6.586
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.700
- 21,330,000
- 550
- 6.690
- 15,067,000
- 1,490
- 6.680
- 15,517,000
- 0
- 6.650
- 18,868,000
- 700
- 6.640
- 16,410,000
- 0
- 6.630
- 20,474,000
- 830
- 6.620
- 17,812,000
- 914
- 6.610
- 15,470,000
- 500
- 6.600
- 35,083,000
- 730
- 6.590
- 18,487,000
- 200
- 6.580
- 19,349,000
- 999
- 6.570
- 16,253,000
- 0
- 6.560
- 12,377,000
- 0
- 6.550
- 15,725,000
- 0
- 6.540
- 16,764,000
- 250
- 6.510
- 11,572,000
- 212
- 6.500
- 14,374,000
- 705
- 6.480
- 19,846,000
- 100
- 6.450
- 10,401,000
- 1,259
- 6.430
- 14,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.700 | 21,330,550 | 21,330,000 | 4.298% | 550 | 0.000% | |||
| 6.690 | 15,068,490 | 15,067,000 | 3.036% | 1,490 | 0.000% | |||
| 6.680 | 15,517,000 | 15,517,000 | 3.126% | 0 | 0.000% | |||
| 6.650 | 18,868,700 | 18,868,000 | 3.802% | 700 | 0.000% | |||
| 6.640 | 16,410,000 | 16,410,000 | 3.306% | 0 | 0.000% | |||
| 6.630 | 20,474,830 | 20,474,000 | 4.125% | 830 | 0.000% | |||
| 6.620 | 17,812,914 | 17,812,000 | 3.589% | 914 | 0.000% | |||
| 6.610 | 15,470,500 | 15,470,000 | 3.117% | 500 | 0.000% | |||
| 6.600 | 35,083,730 | 35,083,000 | 7.069% | 730 | 0.000% | |||
| 6.590 | 18,487,200 | 18,487,000 | 3.725% | 200 | 0.000% | |||
| 6.580 | 19,349,999 | 19,349,000 | 3.898% | 999 | 0.000% | |||
| 6.570 | 16,253,000 | 16,253,000 | 3.275% | 0 | 0.000% | |||
| 6.560 | 12,377,000 | 12,377,000 | 2.494% | 0 | 0.000% | |||
| 6.550 | 15,725,000 | 15,725,000 | 3.168% | 0 | 0.000% | |||
| 6.540 | 16,764,250 | 16,764,000 | 3.378% | 250 | 0.000% | |||
| 6.510 | 11,572,212 | 11,572,000 | 2.332% | 212 | 0.000% | |||
| 6.500 | 14,374,705 | 14,374,000 | 2.896% | 705 | 0.000% | |||
| 6.480 | 19,846,100 | 19,846,000 | 3.999% | 100 | 0.000% | |||
| 6.450 | 10,402,259 | 10,401,000 | 2.096% | 1,259 | 0.000% | |||
| 6.430 | 14,030,000 | 14,030,000 | 2.827% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/07/2025 12:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2025 12:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
