01783 晉景新能
按盤價 
4.855 -0.060 (-1.221%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%31%21%14%
- 4.865
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.940
- 67,000
- 0
- 4.925
- 84,000
- 0
- 4.915
- 86,000
- 0
- 4.910
- 26,000
- 0
- 4.900
- 188,000
- 0
- 4.895
- 54,000
- 1,000
- 4.890
- 54,000
- 0
- 4.885
- 44,000
- 2,000
- 4.880
- 392,000
- 6,000
- 4.875
- 540,000
- 4,000
- 4.870
- 588,000
- 1,000
- 4.865
- 464,000
- 4,000
- 4.860
- 309,000
- 5,000
- 4.855
- 373,000
- 2,000
- 4.850
- 638,000
- 5,000
- 4.845
- 257,000
- 2,000
- 4.840
- 196,000
- 2,000
- 4.835
- 231,000
- 1,000
- 4.830
- 106,000
- 1,000
- 4.825
- 121,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.940 | 67,000 | 67,000 | 1.366% | 0 | 0.000% | |||
| 4.925 | 84,000 | 84,000 | 1.712% | 0 | 0.000% | |||
| 4.915 | 86,000 | 86,000 | 1.753% | 0 | 0.000% | |||
| 4.910 | 26,000 | 26,000 | 0.530% | 0 | 0.000% | |||
| 4.900 | 188,000 | 188,000 | 3.832% | 0 | 0.000% | |||
| 4.895 | 55,000 | 54,000 | 1.101% | 1,000 | 0.020% | |||
| 4.890 | 54,000 | 54,000 | 1.101% | 0 | 0.000% | |||
| 4.885 | 46,000 | 44,000 | 0.897% | 2,000 | 0.041% | |||
| 4.880 | 398,000 | 392,000 | 7.990% | 6,000 | 0.122% | |||
| 4.875 | 544,000 | 540,000 | 11.007% | 4,000 | 0.082% | |||
| 4.870 | 589,000 | 588,000 | 11.985% | 1,000 | 0.020% | |||
| 4.865 | 468,000 | 464,000 | 9.458% | 4,000 | 0.082% | |||
| 4.860 | 314,000 | 309,000 | 6.298% | 5,000 | 0.102% | |||
| 4.855 | 375,000 | 373,000 | 7.603% | 2,000 | 0.041% | |||
| 4.850 | 643,000 | 638,000 | 13.004% | 5,000 | 0.102% | |||
| 4.845 | 259,000 | 257,000 | 5.238% | 2,000 | 0.041% | |||
| 4.840 | 198,000 | 196,000 | 3.995% | 2,000 | 0.041% | |||
| 4.835 | 232,000 | 231,000 | 4.709% | 1,000 | 0.020% | |||
| 4.830 | 107,000 | 106,000 | 2.161% | 1,000 | 0.020% | |||
| 4.825 | 121,000 | 121,000 | 2.466% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
