01783 晉景新能
按盤價 
6.050 +0.430 (+7.651%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%35%23%19%
- 5.792
- 大手*
-
13%57%30%
- 5.915
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.010
- 663,000
- 7,000
- 6.000
- 3,212,000
- 11,000
- 5.990
- 1,627,000
- 43,000
- 5.980
- 2,060,000
- 37,000
- 5.970
- 1,170,000
- 33,000
- 5.960
- 1,781,000
- 37,000
- 5.950
- 1,400,000
- 11,000
- 5.920
- 947,000
- 9,000
- 5.910
- 668,000
- 6,000
- 5.900
- 865,000
- 11,000
- 5.880
- 891,000
- 0
- 5.870
- 851,000
- 0
- 5.860
- 717,000
- 0
- 5.850
- 956,000
- 0
- 5.840
- 759,000
- 16,000
- 5.470
- 980,000
- 5,000
- 5.460
- 675,000
- 7,000
- 5.450
- 712,000
- 0
- 5.400
- 768,000
- 0
- 5.390
- 705,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.010 | 670,000 | 663,000 | 1.798% | 7,000 | 0.019% | |||
| 6.000 | 3,223,000 | 3,212,000 | 8.710% | 11,000 | 0.030% | |||
| 5.990 | 1,670,000 | 1,627,000 | 4.412% | 43,000 | 0.117% | |||
| 5.980 | 2,097,000 | 2,060,000 | 5.586% | 37,000 | 0.100% | |||
| 5.970 | 1,203,000 | 1,170,000 | 3.173% | 33,000 | 0.089% | |||
| 5.960 | 1,818,000 | 1,781,000 | 4.830% | 37,000 | 0.100% | |||
| 5.950 | 1,411,000 | 1,400,000 | 3.797% | 11,000 | 0.030% | |||
| 5.920 | 956,000 | 947,000 | 2.568% | 9,000 | 0.024% | |||
| 5.910 | 674,000 | 668,000 | 1.811% | 6,000 | 0.016% | |||
| 5.900 | 876,000 | 865,000 | 2.346% | 11,000 | 0.030% | |||
| 5.880 | 891,000 | 891,000 | 2.416% | 0 | 0.000% | |||
| 5.870 | 851,000 | 851,000 | 2.308% | 0 | 0.000% | |||
| 5.860 | 717,000 | 717,000 | 1.944% | 0 | 0.000% | |||
| 5.850 | 956,000 | 956,000 | 2.592% | 0 | 0.000% | |||
| 5.840 | 775,000 | 759,000 | 2.058% | 16,000 | 0.043% | |||
| 5.470 | 985,000 | 980,000 | 2.658% | 5,000 | 0.014% | |||
| 5.460 | 682,000 | 675,000 | 1.830% | 7,000 | 0.019% | |||
| 5.450 | 712,000 | 712,000 | 1.931% | 0 | 0.000% | |||
| 5.400 | 768,000 | 768,000 | 2.083% | 0 | 0.000% | |||
| 5.390 | 705,000 | 705,000 | 1.912% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
