01783 晉景新能
按盤價 
7.840 -0.140 (-1.754%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%44%17%18%
- 7.806
- 大手*
-
100%
- 7.750
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.980
- 48,000
- 0
- 7.900
- 35,000
- 0
- 7.880
- 41,000
- 0
- 7.860
- 47,000
- 0
- 7.850
- 80,000
- 0
- 7.840
- 107,000
- 0
- 7.830
- 139,000
- 0
- 7.820
- 95,000
- 0
- 7.810
- 55,000
- 0
- 7.800
- 204,000
- 0
- 7.790
- 61,000
- 0
- 7.780
- 40,000
- 0
- 7.770
- 66,000
- 0
- 7.760
- 88,000
- 0
- 7.750
- 259,000
- 0
- 7.740
- 52,000
- 0
- 7.730
- 48,000
- 0
- 7.720
- 77,000
- 0
- 7.710
- 41,000
- 0
- 7.700
- 79,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.980 | 48,000 | 48,000 | 2.624% | 0 | 0.000% | |||
| 7.900 | 35,000 | 35,000 | 1.913% | 0 | 0.000% | |||
| 7.880 | 41,000 | 41,000 | 2.241% | 0 | 0.000% | |||
| 7.860 | 47,000 | 47,000 | 2.569% | 0 | 0.000% | |||
| 7.850 | 80,000 | 80,000 | 4.373% | 0 | 0.000% | |||
| 7.840 | 107,000 | 107,000 | 5.849% | 0 | 0.000% | |||
| 7.830 | 139,000 | 139,000 | 7.599% | 0 | 0.000% | |||
| 7.820 | 95,000 | 95,000 | 5.193% | 0 | 0.000% | |||
| 7.810 | 55,000 | 55,000 | 3.007% | 0 | 0.000% | |||
| 7.800 | 204,000 | 204,000 | 11.152% | 0 | 0.000% | |||
| 7.790 | 61,000 | 61,000 | 3.335% | 0 | 0.000% | |||
| 7.780 | 40,000 | 40,000 | 2.187% | 0 | 0.000% | |||
| 7.770 | 66,000 | 66,000 | 3.608% | 0 | 0.000% | |||
| 7.760 | 88,000 | 88,000 | 4.811% | 0 | 0.000% | |||
| 7.750 | 259,000 | 259,000 | 14.159% | 0 | 0.000% | |||
| 7.740 | 52,000 | 52,000 | 2.843% | 0 | 0.000% | |||
| 7.730 | 48,000 | 48,000 | 2.624% | 0 | 0.000% | |||
| 7.720 | 77,000 | 77,000 | 4.209% | 0 | 0.000% | |||
| 7.710 | 41,000 | 41,000 | 2.241% | 0 | 0.000% | |||
| 7.700 | 79,000 | 79,000 | 4.319% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
