00177 江蘇寧滬高速公路
按盤價 
10.850 -0.010 (-0.092%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%30%26%15%
- 10.820
- 大手*
-
- 10.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.900
- 34,000
- 0
- 10.890
- 184,000
- 0
- 10.880
- 398,000
- 0
- 10.870
- 620,000
- 0
- 10.860
- 516,000
- 436
- 10.850
- 752,000
- 700
- 10.840
- 478,000
- 0
- 10.830
- 548,000
- 0
- 10.820
- 230,000
- 0
- 10.810
- 172,000
- 0
- 10.800
- 172,000
- 390
- 10.790
- 214,000
- 0
- 10.780
- 144,000
- 0
- 10.770
- 332,000
- 0
- 10.760
- 348,000
- 341
- 10.750
- 614,000
- 0
- 10.740
- 120,000
- 0
- 10.730
- 52,000
- 2,000
- 10.720
- 64,000
- 0
- 10.700
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.900 | 34,000 | 34,000 | 0.560% | 0 | 0.000% | |||
| 10.890 | 184,000 | 184,000 | 3.030% | 0 | 0.000% | |||
| 10.880 | 398,000 | 398,000 | 6.553% | 0 | 0.000% | |||
| 10.870 | 620,000 | 620,000 | 10.208% | 0 | 0.000% | |||
| 10.860 | 516,436 | 516,000 | 8.496% | 436 | 0.007% | |||
| 10.850 | 752,700 | 752,000 | 12.382% | 700 | 0.012% | |||
| 10.840 | 478,000 | 478,000 | 7.870% | 0 | 0.000% | |||
| 10.830 | 548,000 | 548,000 | 9.023% | 0 | 0.000% | |||
| 10.820 | 230,000 | 230,000 | 3.787% | 0 | 0.000% | |||
| 10.810 | 172,000 | 172,000 | 2.832% | 0 | 0.000% | |||
| 10.800 | 172,390 | 172,000 | 2.832% | 390 | 0.006% | |||
| 10.790 | 214,000 | 214,000 | 3.524% | 0 | 0.000% | |||
| 10.780 | 144,000 | 144,000 | 2.371% | 0 | 0.000% | |||
| 10.770 | 332,000 | 332,000 | 5.466% | 0 | 0.000% | |||
| 10.760 | 348,341 | 348,000 | 5.730% | 341 | 0.006% | |||
| 10.750 | 614,000 | 614,000 | 10.110% | 0 | 0.000% | |||
| 10.740 | 120,000 | 120,000 | 1.976% | 0 | 0.000% | |||
| 10.730 | 54,000 | 52,000 | 0.856% | 2,000 | 0.033% | |||
| 10.720 | 64,000 | 64,000 | 1.054% | 0 | 0.000% | |||
| 10.700 | 36,000 | 36,000 | 0.593% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
