01766 中國中車
按盤價 
4.570 +0.100 (+2.237%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%60%18%11%
- 4.525
- 大手*
-
66%34%
- 4.556
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.580
- 206,000
- 0
- 4.570
- 2,165,000
- 0
- 4.560
- 2,196,000
- 4,000
- 4.550
- 3,798,000
- 4,927
- 4.540
- 751,000
- 1,000
- 4.530
- 1,127,000
- 1,000
- 4.520
- 485,000
- 97,000
- 4.510
- 350,000
- 29,000
- 4.500
- 385,000
- 750
- 4.490
- 158,000
- 0
- 4.480
- 83,000
- 0
- 4.470
- 49,000
- 0
- 4.460
- 104,000
- 0
- 4.450
- 618,000
- 2,000
- 4.440
- 1,049,000
- 3,000
- 4.430
- 928,000
- 550
- 4.420
- 317,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.580 | 206,000 | 206,000 | 1.377% | 0 | 0.000% | |||
| 4.570 | 2,165,000 | 2,165,000 | 14.473% | 0 | 0.000% | |||
| 4.560 | 2,200,000 | 2,196,000 | 14.680% | 4,000 | 0.027% | |||
| 4.550 | 3,802,927 | 3,798,000 | 25.389% | 4,927 | 0.033% | |||
| 4.540 | 752,000 | 751,000 | 5.020% | 1,000 | 0.007% | |||
| 4.530 | 1,128,000 | 1,127,000 | 7.534% | 1,000 | 0.007% | |||
| 4.520 | 582,000 | 485,000 | 3.242% | 97,000 | 0.648% | |||
| 4.510 | 379,000 | 350,000 | 2.340% | 29,000 | 0.194% | |||
| 4.500 | 385,750 | 385,000 | 2.574% | 750 | 0.005% | |||
| 4.490 | 158,000 | 158,000 | 1.056% | 0 | 0.000% | |||
| 4.480 | 83,000 | 83,000 | 0.555% | 0 | 0.000% | |||
| 4.470 | 49,000 | 49,000 | 0.328% | 0 | 0.000% | |||
| 4.460 | 104,000 | 104,000 | 0.695% | 0 | 0.000% | |||
| 4.450 | 620,000 | 618,000 | 4.131% | 2,000 | 0.013% | |||
| 4.440 | 1,052,000 | 1,049,000 | 7.012% | 3,000 | 0.020% | |||
| 4.430 | 928,550 | 928,000 | 6.204% | 550 | 0.004% | |||
| 4.420 | 317,200 | 317,000 | 2.119% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
