01766 中國中車
按盤價 
5.410 +0.110 (+2.075%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%31%19%15%
- 5.384
- 大手*
-
52%14%34%
- 5.371
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.435
- 262,000
- 0
- 5.430
- 376,000
- 0
- 5.425
- 592,000
- 0
- 5.420
- 3,268,000
- 0
- 5.415
- 1,993,000
- 507
- 5.410
- 3,077,000
- 0
- 5.405
- 1,480,000
- 0
- 5.400
- 524,000
- 0
- 5.395
- 588,000
- 0
- 5.390
- 992,000
- 11,000
- 5.385
- 2,343,000
- 0
- 5.360
- 312,000
- 0
- 5.355
- 546,000
- 0
- 5.350
- 692,000
- 0
- 5.320
- 252,000
- 0
- 5.310
- 364,000
- 0
- 5.305
- 301,000
- 0
- 5.290
- 410,000
- 1,100
- 5.285
- 583,000
- 1,000
- 5.280
- 903,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.435 | 262,000 | 262,000 | 1.232% | 0 | 0.000% | |||
| 5.430 | 376,000 | 376,000 | 1.768% | 0 | 0.000% | |||
| 5.425 | 592,000 | 592,000 | 2.783% | 0 | 0.000% | |||
| 5.420 | 3,268,000 | 3,268,000 | 15.362% | 0 | 0.000% | |||
| 5.415 | 1,993,507 | 1,993,000 | 9.369% | 507 | 0.002% | |||
| 5.410 | 3,077,000 | 3,077,000 | 14.464% | 0 | 0.000% | |||
| 5.405 | 1,480,000 | 1,480,000 | 6.957% | 0 | 0.000% | |||
| 5.400 | 524,000 | 524,000 | 2.463% | 0 | 0.000% | |||
| 5.395 | 588,000 | 588,000 | 2.764% | 0 | 0.000% | |||
| 5.390 | 1,003,000 | 992,000 | 4.663% | 11,000 | 0.052% | |||
| 5.385 | 2,343,000 | 2,343,000 | 11.014% | 0 | 0.000% | |||
| 5.360 | 312,000 | 312,000 | 1.467% | 0 | 0.000% | |||
| 5.355 | 546,000 | 546,000 | 2.567% | 0 | 0.000% | |||
| 5.350 | 692,000 | 692,000 | 3.253% | 0 | 0.000% | |||
| 5.320 | 252,000 | 252,000 | 1.185% | 0 | 0.000% | |||
| 5.310 | 364,000 | 364,000 | 1.711% | 0 | 0.000% | |||
| 5.305 | 301,000 | 301,000 | 1.415% | 0 | 0.000% | |||
| 5.290 | 411,100 | 410,000 | 1.927% | 1,100 | 0.005% | |||
| 5.285 | 584,000 | 583,000 | 2.741% | 1,000 | 0.005% | |||
| 5.280 | 903,000 | 903,000 | 4.245% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
