01766 中國中車
按盤價 
5.260 +0.170 (+3.340%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%25%9%24%
- 5.234
- 大手*
-
28%3%3%66%
- 5.246
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.280
- 164,000
- 0
- 5.270
- 1,245,000
- 3,000
- 5.260
- 10,911,000
- 19,950
- 5.250
- 6,370,000
- 40,280
- 5.240
- 3,048,000
- 20,000
- 5.230
- 2,286,000
- 19,000
- 5.220
- 2,769,000
- 30,000
- 5.210
- 1,999,000
- 48,000
- 5.200
- 1,069,000
- 7,951
- 5.190
- 424,000
- 5,000
- 5.180
- 344,000
- 0
- 5.170
- 466,000
- 0
- 5.160
- 853,000
- 1,000
- 5.150
- 658,000
- 0
- 5.140
- 683,000
- 1,200
- 5.130
- 351,000
- 0
- 5.120
- 263,000
- 0
- 5.110
- 100,000
- 0
- 5.100
- 30,000
- 0
- 5.090
- 21,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.280 | 164,000 | 164,000 | 0.472% | 0 | 0.000% | |||
| 5.270 | 1,248,000 | 1,245,000 | 3.582% | 3,000 | 0.009% | |||
| 5.260 | 10,930,950 | 10,911,000 | 31.391% | 19,950 | 0.057% | |||
| 5.250 | 6,410,280 | 6,370,000 | 18.327% | 40,280 | 0.116% | |||
| 5.240 | 3,068,000 | 3,048,000 | 8.769% | 20,000 | 0.058% | |||
| 5.230 | 2,305,000 | 2,286,000 | 6.577% | 19,000 | 0.055% | |||
| 5.220 | 2,799,000 | 2,769,000 | 7.966% | 30,000 | 0.086% | |||
| 5.210 | 2,047,000 | 1,999,000 | 5.751% | 48,000 | 0.138% | |||
| 5.200 | 1,076,951 | 1,069,000 | 3.076% | 7,951 | 0.023% | |||
| 5.190 | 429,000 | 424,000 | 1.220% | 5,000 | 0.014% | |||
| 5.180 | 344,000 | 344,000 | 0.990% | 0 | 0.000% | |||
| 5.170 | 466,000 | 466,000 | 1.341% | 0 | 0.000% | |||
| 5.160 | 854,000 | 853,000 | 2.454% | 1,000 | 0.003% | |||
| 5.150 | 658,000 | 658,000 | 1.893% | 0 | 0.000% | |||
| 5.140 | 684,200 | 683,000 | 1.965% | 1,200 | 0.003% | |||
| 5.130 | 351,000 | 351,000 | 1.010% | 0 | 0.000% | |||
| 5.120 | 263,000 | 263,000 | 0.757% | 0 | 0.000% | |||
| 5.110 | 100,000 | 100,000 | 0.288% | 0 | 0.000% | |||
| 5.100 | 30,000 | 30,000 | 0.086% | 0 | 0.000% | |||
| 5.090 | 21,000 | 21,000 | 0.060% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
