00175 吉利汽車
按盤價 
18.080 -0.220 (-1.202%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%23%23%30%
- 18.116
- 大手*
-
14%37%28%21%
- 18.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.240
- 262,000
- 3,000
- 18.230
- 267,000
- 0
- 18.220
- 160,000
- 8,000
- 18.210
- 403,000
- 0
- 18.200
- 644,000
- 5,381
- 18.190
- 601,000
- 21,000
- 18.180
- 935,000
- 17,000
- 18.170
- 645,000
- 13,150
- 18.160
- 709,000
- 29,000
- 18.150
- 1,159,000
- 16,100
- 18.140
- 1,142,000
- 28,000
- 18.130
- 1,796,000
- 23,000
- 18.120
- 3,157,000
- 44,500
- 18.110
- 2,151,000
- 46,000
- 18.100
- 2,886,000
- 36,740
- 18.090
- 2,081,000
- 23,000
- 18.080
- 4,148,000
- 15,100
- 18.070
- 2,106,000
- 28,000
- 18.060
- 1,359,000
- 8,162
- 18.050
- 353,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.240 | 265,000 | 262,000 | 0.919% | 3,000 | 0.011% | |||
| 18.230 | 267,000 | 267,000 | 0.936% | 0 | 0.000% | |||
| 18.220 | 168,000 | 160,000 | 0.561% | 8,000 | 0.028% | |||
| 18.210 | 403,000 | 403,000 | 1.413% | 0 | 0.000% | |||
| 18.200 | 649,381 | 644,000 | 2.259% | 5,381 | 0.019% | |||
| 18.190 | 622,000 | 601,000 | 2.108% | 21,000 | 0.074% | |||
| 18.180 | 952,000 | 935,000 | 3.279% | 17,000 | 0.060% | |||
| 18.170 | 658,150 | 645,000 | 2.262% | 13,150 | 0.046% | |||
| 18.160 | 738,000 | 709,000 | 2.487% | 29,000 | 0.102% | |||
| 18.150 | 1,175,100 | 1,159,000 | 4.065% | 16,100 | 0.056% | |||
| 18.140 | 1,170,000 | 1,142,000 | 4.005% | 28,000 | 0.098% | |||
| 18.130 | 1,819,000 | 1,796,000 | 6.299% | 23,000 | 0.081% | |||
| 18.120 | 3,201,500 | 3,157,000 | 11.072% | 44,500 | 0.156% | |||
| 18.110 | 2,197,000 | 2,151,000 | 7.544% | 46,000 | 0.161% | |||
| 18.100 | 2,922,740 | 2,886,000 | 10.122% | 36,740 | 0.129% | |||
| 18.090 | 2,104,000 | 2,081,000 | 7.298% | 23,000 | 0.081% | |||
| 18.080 | 4,163,100 | 4,148,000 | 14.548% | 15,100 | 0.053% | |||
| 18.070 | 2,134,000 | 2,106,000 | 7.386% | 28,000 | 0.098% | |||
| 18.060 | 1,367,162 | 1,359,000 | 4.766% | 8,162 | 0.029% | |||
| 18.050 | 353,000 | 353,000 | 1.238% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
