00175 吉利汽車
按盤價 
17.980 +0.400 (+2.275%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%28%14%28%
- 17.825
- 大手*
-
31%28%10%31%
- 17.849
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.040
- 3,176,000
- 3,500
- 18.020
- 2,872,000
- 0
- 18.000
- 6,902,000
- 1,000
- 17.980
- 9,695,000
- 17,000
- 17.960
- 3,461,000
- 4,000
- 17.940
- 2,019,000
- 4,000
- 17.900
- 2,063,000
- 12,256
- 17.880
- 2,806,000
- 192
- 17.860
- 2,950,000
- 171
- 17.840
- 2,220,000
- 16,193
- 17.820
- 2,684,000
- 27,469
- 17.800
- 4,998,000
- 100
- 17.780
- 3,044,000
- 0
- 17.760
- 1,956,000
- 0
- 17.740
- 1,682,000
- 1,000
- 17.720
- 2,068,000
- 0
- 17.700
- 2,403,000
- 2,000
- 17.680
- 2,330,000
- 3,536
- 17.660
- 3,835,000
- 3,000
- 17.640
- 3,754,000
- 510
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.040 | 3,179,500 | 3,176,000 | 3.953% | 3,500 | 0.004% | |||
| 18.020 | 2,872,000 | 2,872,000 | 3.575% | 0 | 0.000% | |||
| 18.000 | 6,903,000 | 6,902,000 | 8.592% | 1,000 | 0.001% | |||
| 17.980 | 9,712,000 | 9,695,000 | 12.068% | 17,000 | 0.021% | |||
| 17.960 | 3,465,000 | 3,461,000 | 4.308% | 4,000 | 0.005% | |||
| 17.940 | 2,023,000 | 2,019,000 | 2.513% | 4,000 | 0.005% | |||
| 17.900 | 2,075,256 | 2,063,000 | 2.568% | 12,256 | 0.015% | |||
| 17.880 | 2,806,192 | 2,806,000 | 3.493% | 192 | 0.000% | |||
| 17.860 | 2,950,171 | 2,950,000 | 3.672% | 171 | 0.000% | |||
| 17.840 | 2,236,193 | 2,220,000 | 2.763% | 16,193 | 0.020% | |||
| 17.820 | 2,711,469 | 2,684,000 | 3.341% | 27,469 | 0.034% | |||
| 17.800 | 4,998,100 | 4,998,000 | 6.221% | 100 | 0.000% | |||
| 17.780 | 3,044,000 | 3,044,000 | 3.789% | 0 | 0.000% | |||
| 17.760 | 1,956,000 | 1,956,000 | 2.435% | 0 | 0.000% | |||
| 17.740 | 1,683,000 | 1,682,000 | 2.094% | 1,000 | 0.001% | |||
| 17.720 | 2,068,000 | 2,068,000 | 2.574% | 0 | 0.000% | |||
| 17.700 | 2,405,000 | 2,403,000 | 2.991% | 2,000 | 0.002% | |||
| 17.680 | 2,333,536 | 2,330,000 | 2.900% | 3,536 | 0.004% | |||
| 17.660 | 3,838,000 | 3,835,000 | 4.774% | 3,000 | 0.004% | |||
| 17.640 | 3,754,510 | 3,754,000 | 4.673% | 510 | 0.001% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
