00175 吉利汽車
按盤價 
17.190 -0.200 (-1.150%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%28%23%
- 17.255
- 大手*
-
22%30%29%19%
- 17.243
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.400
- 610,000
- 1,754
- 17.390
- 671,000
- 3,514
- 17.350
- 656,000
- 1,000
- 17.340
- 811,000
- 25,000
- 17.330
- 1,194,000
- 10,374
- 17.320
- 1,076,000
- 6,000
- 17.310
- 1,385,000
- 8,000
- 17.300
- 738,000
- 2,000
- 17.290
- 599,000
- 1,220
- 17.280
- 409,000
- 0
- 17.260
- 464,000
- 0
- 17.250
- 789,000
- 1,000
- 17.240
- 1,098,000
- 15,645
- 17.230
- 2,569,000
- 37,413
- 17.220
- 2,601,000
- 7,100
- 17.210
- 3,030,000
- 31,020
- 17.200
- 3,897,000
- 17,000
- 17.190
- 2,962,000
- 2,000
- 17.180
- 643,000
- 270
- 17.170
- 445,000
- 840
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.400 | 611,754 | 610,000 | 2.104% | 1,754 | 0.006% | |||
| 17.390 | 674,514 | 671,000 | 2.314% | 3,514 | 0.012% | |||
| 17.350 | 657,000 | 656,000 | 2.263% | 1,000 | 0.003% | |||
| 17.340 | 836,000 | 811,000 | 2.797% | 25,000 | 0.086% | |||
| 17.330 | 1,204,374 | 1,194,000 | 4.118% | 10,374 | 0.036% | |||
| 17.320 | 1,082,000 | 1,076,000 | 3.711% | 6,000 | 0.021% | |||
| 17.310 | 1,393,000 | 1,385,000 | 4.777% | 8,000 | 0.028% | |||
| 17.300 | 740,000 | 738,000 | 2.545% | 2,000 | 0.007% | |||
| 17.290 | 600,220 | 599,000 | 2.066% | 1,220 | 0.004% | |||
| 17.280 | 409,000 | 409,000 | 1.411% | 0 | 0.000% | |||
| 17.260 | 464,000 | 464,000 | 1.600% | 0 | 0.000% | |||
| 17.250 | 790,000 | 789,000 | 2.721% | 1,000 | 0.003% | |||
| 17.240 | 1,113,645 | 1,098,000 | 3.787% | 15,645 | 0.054% | |||
| 17.230 | 2,606,413 | 2,569,000 | 8.861% | 37,413 | 0.129% | |||
| 17.220 | 2,608,100 | 2,601,000 | 8.971% | 7,100 | 0.024% | |||
| 17.210 | 3,061,020 | 3,030,000 | 10.451% | 31,020 | 0.107% | |||
| 17.200 | 3,914,000 | 3,897,000 | 13.441% | 17,000 | 0.059% | |||
| 17.190 | 2,964,000 | 2,962,000 | 10.216% | 2,000 | 0.007% | |||
| 17.180 | 643,270 | 643,000 | 2.218% | 270 | 0.001% | |||
| 17.170 | 445,840 | 445,000 | 1.535% | 840 | 0.003% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
