00175 吉利汽車
按盤價 
24.980 +0.600 (+2.461%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%27%24%21%
- 24.805
- 大手*
-
29%29%19%23%
- 24.826
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.000
- 6,173,000
- 1,059
- 24.980
- 8,476,000
- 0
- 24.960
- 4,297,000
- 0
- 24.940
- 2,622,000
- 0
- 24.920
- 6,065,000
- 1,342
- 24.900
- 9,374,000
- 20,403
- 24.880
- 4,284,000
- 10,384
- 24.860
- 2,614,000
- 2,000
- 24.820
- 1,778,000
- 3,048
- 24.800
- 3,104,000
- 1,774
- 24.780
- 3,908,000
- 700
- 24.760
- 3,115,000
- 3,309
- 24.740
- 4,186,000
- 10,656
- 24.720
- 2,629,000
- 1,895
- 24.700
- 2,086,000
- 2,079
- 24.680
- 2,622,000
- 2,912
- 24.660
- 2,853,000
- 22,758
- 24.640
- 2,130,000
- 2,179
- 24.600
- 2,371,000
- 809
- 24.380
- 1,761,000
- 24,820
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.000 | 6,174,059 | 6,173,000 | 6.553% | 1,059 | 0.001% | |||
| 24.980 | 8,476,000 | 8,476,000 | 8.997% | 0 | 0.000% | |||
| 24.960 | 4,297,000 | 4,297,000 | 4.561% | 0 | 0.000% | |||
| 24.940 | 2,622,000 | 2,622,000 | 2.783% | 0 | 0.000% | |||
| 24.920 | 6,066,342 | 6,065,000 | 6.438% | 1,342 | 0.001% | |||
| 24.900 | 9,394,403 | 9,374,000 | 9.950% | 20,403 | 0.022% | |||
| 24.880 | 4,294,384 | 4,284,000 | 4.547% | 10,384 | 0.011% | |||
| 24.860 | 2,616,000 | 2,614,000 | 2.775% | 2,000 | 0.002% | |||
| 24.820 | 1,781,048 | 1,778,000 | 1.887% | 3,048 | 0.003% | |||
| 24.800 | 3,105,774 | 3,104,000 | 3.295% | 1,774 | 0.002% | |||
| 24.780 | 3,908,700 | 3,908,000 | 4.148% | 700 | 0.001% | |||
| 24.760 | 3,118,309 | 3,115,000 | 3.307% | 3,309 | 0.004% | |||
| 24.740 | 4,196,656 | 4,186,000 | 4.443% | 10,656 | 0.011% | |||
| 24.720 | 2,630,895 | 2,629,000 | 2.791% | 1,895 | 0.002% | |||
| 24.700 | 2,088,079 | 2,086,000 | 2.214% | 2,079 | 0.002% | |||
| 24.680 | 2,624,912 | 2,622,000 | 2.783% | 2,912 | 0.003% | |||
| 24.660 | 2,875,758 | 2,853,000 | 3.028% | 22,758 | 0.024% | |||
| 24.640 | 2,132,179 | 2,130,000 | 2.261% | 2,179 | 0.002% | |||
| 24.600 | 2,371,809 | 2,371,000 | 2.517% | 809 | 0.001% | |||
| 24.380 | 1,785,820 | 1,761,000 | 1.869% | 24,820 | 0.026% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
