00175 吉利汽車
按盤價 
18.300 +0.130 (+0.715%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 18.158
- 大手*
-
59%41%
- 18.201
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.350
- 214,000
- 0
- 18.270
- 217,000
- 4
- 18.260
- 226,000
- 7,000
- 18.200
- 589,000
- 3,041
- 18.190
- 252,000
- 0
- 18.180
- 325,000
- 0
- 18.170
- 323,000
- 0
- 18.160
- 524,000
- 280
- 18.150
- 430,000
- 10,000
- 18.140
- 354,000
- 7,000
- 18.130
- 238,000
- 1,640
- 18.120
- 291,000
- 0
- 18.100
- 380,000
- 0
- 18.090
- 349,000
- 4,000
- 18.080
- 325,000
- 6,000
- 18.070
- 505,000
- 4,000
- 18.060
- 543,000
- 2,000
- 18.050
- 456,000
- 10,000
- 18.040
- 520,000
- 2,100
- 18.030
- 350,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.350 | 214,000 | 214,000 | 2.174% | 0 | 0.000% | |||
| 18.270 | 217,004 | 217,000 | 2.204% | 4 | 0.000% | |||
| 18.260 | 233,000 | 226,000 | 2.296% | 7,000 | 0.071% | |||
| 18.200 | 592,041 | 589,000 | 5.983% | 3,041 | 0.031% | |||
| 18.190 | 252,000 | 252,000 | 2.560% | 0 | 0.000% | |||
| 18.180 | 325,000 | 325,000 | 3.301% | 0 | 0.000% | |||
| 18.170 | 323,000 | 323,000 | 3.281% | 0 | 0.000% | |||
| 18.160 | 524,280 | 524,000 | 5.323% | 280 | 0.003% | |||
| 18.150 | 440,000 | 430,000 | 4.368% | 10,000 | 0.102% | |||
| 18.140 | 361,000 | 354,000 | 3.596% | 7,000 | 0.071% | |||
| 18.130 | 239,640 | 238,000 | 2.418% | 1,640 | 0.017% | |||
| 18.120 | 291,000 | 291,000 | 2.956% | 0 | 0.000% | |||
| 18.100 | 380,000 | 380,000 | 3.860% | 0 | 0.000% | |||
| 18.090 | 353,000 | 349,000 | 3.545% | 4,000 | 0.041% | |||
| 18.080 | 331,000 | 325,000 | 3.301% | 6,000 | 0.061% | |||
| 18.070 | 509,000 | 505,000 | 5.130% | 4,000 | 0.041% | |||
| 18.060 | 545,000 | 543,000 | 5.516% | 2,000 | 0.020% | |||
| 18.050 | 466,000 | 456,000 | 4.632% | 10,000 | 0.102% | |||
| 18.040 | 522,100 | 520,000 | 5.282% | 2,100 | 0.021% | |||
| 18.030 | 352,000 | 350,000 | 3.555% | 2,000 | 0.020% | |||
| 備註： | 即時報價更新時間為 14/07/2026 13:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 12:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
