00175 吉利汽車
按盤價 
19.050 -0.700 (-3.544%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%18%26%29%
- 19.161
- 大手*
-
17%13%38%32%
- 19.121
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.420
- 1,275,000
- 670
- 19.400
- 1,568,000
- 1,000
- 19.360
- 1,580,000
- 0
- 19.350
- 1,723,000
- 2,000
- 19.340
- 1,327,000
- 26
- 19.320
- 1,305,000
- 0
- 19.140
- 1,491,000
- 0
- 19.130
- 1,297,000
- 1,124
- 19.120
- 1,283,000
- 1,000
- 19.100
- 2,309,000
- 2,000
- 19.090
- 1,268,000
- 2,000
- 19.080
- 2,577,000
- 1,500
- 19.070
- 1,841,000
- 2,000
- 19.060
- 2,810,000
- 2,711
- 19.050
- 7,029,000
- 4,000
- 19.040
- 2,862,000
- 2,000
- 19.030
- 3,187,000
- 1,000
- 19.020
- 2,378,000
- 3,989
- 19.010
- 2,173,000
- 873
- 19.000
- 3,237,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.420 | 1,275,670 | 1,275,000 | 1.863% | 670 | 0.001% | |||
| 19.400 | 1,569,000 | 1,568,000 | 2.291% | 1,000 | 0.001% | |||
| 19.360 | 1,580,000 | 1,580,000 | 2.309% | 0 | 0.000% | |||
| 19.350 | 1,725,000 | 1,723,000 | 2.518% | 2,000 | 0.003% | |||
| 19.340 | 1,327,026 | 1,327,000 | 1.939% | 26 | 0.000% | |||
| 19.320 | 1,305,000 | 1,305,000 | 1.907% | 0 | 0.000% | |||
| 19.140 | 1,491,000 | 1,491,000 | 2.179% | 0 | 0.000% | |||
| 19.130 | 1,298,124 | 1,297,000 | 1.895% | 1,124 | 0.002% | |||
| 19.120 | 1,284,000 | 1,283,000 | 1.875% | 1,000 | 0.001% | |||
| 19.100 | 2,311,000 | 2,309,000 | 3.374% | 2,000 | 0.003% | |||
| 19.090 | 1,270,000 | 1,268,000 | 1.853% | 2,000 | 0.003% | |||
| 19.080 | 2,578,500 | 2,577,000 | 3.766% | 1,500 | 0.002% | |||
| 19.070 | 1,843,000 | 1,841,000 | 2.690% | 2,000 | 0.003% | |||
| 19.060 | 2,812,711 | 2,810,000 | 4.106% | 2,711 | 0.004% | |||
| 19.050 | 7,033,000 | 7,029,000 | 10.271% | 4,000 | 0.006% | |||
| 19.040 | 2,864,000 | 2,862,000 | 4.182% | 2,000 | 0.003% | |||
| 19.030 | 3,188,000 | 3,187,000 | 4.657% | 1,000 | 0.001% | |||
| 19.020 | 2,381,989 | 2,378,000 | 3.475% | 3,989 | 0.006% | |||
| 19.010 | 2,173,873 | 2,173,000 | 3.175% | 873 | 0.001% | |||
| 19.000 | 3,237,000 | 3,237,000 | 4.730% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
