00175 吉利汽車
按盤價 
17.620 -0.080 (-0.452%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%18%30%
- 17.455
- 大手*
-
22%23%20%35%
- 17.489
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.640
- 1,977,000
- 22,000
- 17.620
- 16,950,000
- 83,000
- 17.600
- 6,653,000
- 170,145
- 17.580
- 4,784,000
- 146,000
- 17.560
- 3,358,000
- 179,427
- 17.540
- 2,399,000
- 41,000
- 17.520
- 1,562,000
- 79,000
- 17.500
- 2,905,000
- 31,955
- 17.480
- 1,413,000
- 59,520
- 17.440
- 1,482,000
- 41,000
- 17.400
- 1,503,000
- 4,947
- 17.380
- 1,624,000
- 22,659
- 17.360
- 3,604,000
- 18,308
- 17.340
- 2,620,000
- 15,100
- 17.300
- 2,652,000
- 3,000
- 17.280
- 3,756,000
- 35,000
- 17.260
- 5,414,000
- 20,000
- 17.240
- 4,694,000
- 52,530
- 17.220
- 4,714,000
- 29,000
- 17.200
- 3,581,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.640 | 1,999,000 | 1,977,000 | 2.288% | 22,000 | 0.025% | |||
| 17.620 | 17,033,000 | 16,950,000 | 19.620% | 83,000 | 0.096% | |||
| 17.600 | 6,823,145 | 6,653,000 | 7.701% | 170,145 | 0.197% | |||
| 17.580 | 4,930,000 | 4,784,000 | 5.537% | 146,000 | 0.169% | |||
| 17.560 | 3,537,427 | 3,358,000 | 3.887% | 179,427 | 0.208% | |||
| 17.540 | 2,440,000 | 2,399,000 | 2.777% | 41,000 | 0.047% | |||
| 17.520 | 1,641,000 | 1,562,000 | 1.808% | 79,000 | 0.091% | |||
| 17.500 | 2,936,955 | 2,905,000 | 3.363% | 31,955 | 0.037% | |||
| 17.480 | 1,472,520 | 1,413,000 | 1.636% | 59,520 | 0.069% | |||
| 17.440 | 1,523,000 | 1,482,000 | 1.715% | 41,000 | 0.047% | |||
| 17.400 | 1,507,947 | 1,503,000 | 1.740% | 4,947 | 0.006% | |||
| 17.380 | 1,646,659 | 1,624,000 | 1.880% | 22,659 | 0.026% | |||
| 17.360 | 3,622,308 | 3,604,000 | 4.172% | 18,308 | 0.021% | |||
| 17.340 | 2,635,100 | 2,620,000 | 3.033% | 15,100 | 0.017% | |||
| 17.300 | 2,655,000 | 2,652,000 | 3.070% | 3,000 | 0.003% | |||
| 17.280 | 3,791,000 | 3,756,000 | 4.348% | 35,000 | 0.041% | |||
| 17.260 | 5,434,000 | 5,414,000 | 6.267% | 20,000 | 0.023% | |||
| 17.240 | 4,746,530 | 4,694,000 | 5.433% | 52,530 | 0.061% | |||
| 17.220 | 4,743,000 | 4,714,000 | 5.456% | 29,000 | 0.034% | |||
| 17.200 | 3,583,000 | 3,581,000 | 4.145% | 2,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
