00175 吉利汽車
按盤價 
18.820 -0.050 (-0.265%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%22%30%21%
- 18.697
- 大手*
-
20%19%47%14%
- 18.773
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.820
- 24,952,000
- 0
- 18.780
- 1,599,000
- 5,000
- 18.770
- 2,161,000
- 10,763
- 18.760
- 2,622,000
- 8,000
- 18.750
- 2,827,000
- 3,346
- 18.740
- 1,433,000
- 17,000
- 18.730
- 1,426,000
- 5,000
- 18.720
- 1,006,000
- 5,339
- 18.710
- 1,147,000
- 5,392
- 18.700
- 901,000
- 5,000
- 18.640
- 1,447,000
- 5,250
- 18.610
- 1,307,000
- 3,030
- 18.600
- 679,000
- 0
- 18.510
- 738,000
- 1,000
- 18.500
- 1,403,000
- 1,300
- 18.480
- 883,000
- 2,300
- 18.470
- 991,000
- 5,000
- 18.460
- 782,000
- 500
- 18.450
- 1,164,000
- 0
- 18.420
- 878,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.820 | 24,952,000 | 24,952,000 | 38.481% | 0 | 0.000% | |||
| 18.780 | 1,604,000 | 1,599,000 | 2.466% | 5,000 | 0.008% | |||
| 18.770 | 2,171,763 | 2,161,000 | 3.333% | 10,763 | 0.017% | |||
| 18.760 | 2,630,000 | 2,622,000 | 4.044% | 8,000 | 0.012% | |||
| 18.750 | 2,830,346 | 2,827,000 | 4.360% | 3,346 | 0.005% | |||
| 18.740 | 1,450,000 | 1,433,000 | 2.210% | 17,000 | 0.026% | |||
| 18.730 | 1,431,000 | 1,426,000 | 2.199% | 5,000 | 0.008% | |||
| 18.720 | 1,011,339 | 1,006,000 | 1.551% | 5,339 | 0.008% | |||
| 18.710 | 1,152,392 | 1,147,000 | 1.769% | 5,392 | 0.008% | |||
| 18.700 | 906,000 | 901,000 | 1.390% | 5,000 | 0.008% | |||
| 18.640 | 1,452,250 | 1,447,000 | 2.232% | 5,250 | 0.008% | |||
| 18.610 | 1,310,030 | 1,307,000 | 2.016% | 3,030 | 0.005% | |||
| 18.600 | 679,000 | 679,000 | 1.047% | 0 | 0.000% | |||
| 18.510 | 739,000 | 738,000 | 1.138% | 1,000 | 0.002% | |||
| 18.500 | 1,404,300 | 1,403,000 | 2.164% | 1,300 | 0.002% | |||
| 18.480 | 885,300 | 883,000 | 1.362% | 2,300 | 0.004% | |||
| 18.470 | 996,000 | 991,000 | 1.528% | 5,000 | 0.008% | |||
| 18.460 | 782,500 | 782,000 | 1.206% | 500 | 0.001% | |||
| 18.450 | 1,164,000 | 1,164,000 | 1.795% | 0 | 0.000% | |||
| 18.420 | 879,000 | 878,000 | 1.354% | 1,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
