00175 吉利汽車
按盤價 
19.220 +0.010 (+0.052%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%24%25%29%
- 19.091
- 大手*
-
14%22%22%42%
- 19.092
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.250
- 1,233,000
- 0
- 19.230
- 1,319,000
- 1,000
- 19.220
- 4,548,000
- 2,511
- 19.210
- 1,503,000
- 8,000
- 19.200
- 1,834,000
- 2,000
- 19.190
- 1,734,000
- 11,448
- 19.180
- 1,494,000
- 4,000
- 19.160
- 1,403,000
- 11,000
- 19.120
- 1,610,000
- 5,960
- 19.110
- 1,265,000
- 15,000
- 19.100
- 1,265,000
- 0
- 19.090
- 1,973,000
- 5,655
- 19.080
- 2,055,000
- 18,630
- 19.050
- 1,280,000
- 4,481
- 19.020
- 1,760,000
- 7,522
- 19.010
- 1,687,000
- 0
- 19.000
- 3,574,000
- 6,000
- 18.990
- 1,862,000
- 2,100
- 18.980
- 1,331,000
- 2,000
- 18.970
- 1,237,000
- 2,860
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.250 | 1,233,000 | 1,233,000 | 2.280% | 0 | 0.000% | |||
| 19.230 | 1,320,000 | 1,319,000 | 2.439% | 1,000 | 0.002% | |||
| 19.220 | 4,550,511 | 4,548,000 | 8.411% | 2,511 | 0.005% | |||
| 19.210 | 1,511,000 | 1,503,000 | 2.780% | 8,000 | 0.015% | |||
| 19.200 | 1,836,000 | 1,834,000 | 3.392% | 2,000 | 0.004% | |||
| 19.190 | 1,745,448 | 1,734,000 | 3.207% | 11,448 | 0.021% | |||
| 19.180 | 1,498,000 | 1,494,000 | 2.763% | 4,000 | 0.007% | |||
| 19.160 | 1,414,000 | 1,403,000 | 2.595% | 11,000 | 0.020% | |||
| 19.120 | 1,615,960 | 1,610,000 | 2.977% | 5,960 | 0.011% | |||
| 19.110 | 1,280,000 | 1,265,000 | 2.339% | 15,000 | 0.028% | |||
| 19.100 | 1,265,000 | 1,265,000 | 2.339% | 0 | 0.000% | |||
| 19.090 | 1,978,655 | 1,973,000 | 3.649% | 5,655 | 0.010% | |||
| 19.080 | 2,073,630 | 2,055,000 | 3.800% | 18,630 | 0.034% | |||
| 19.050 | 1,284,481 | 1,280,000 | 2.367% | 4,481 | 0.008% | |||
| 19.020 | 1,767,522 | 1,760,000 | 3.255% | 7,522 | 0.014% | |||
| 19.010 | 1,687,000 | 1,687,000 | 3.120% | 0 | 0.000% | |||
| 19.000 | 3,580,000 | 3,574,000 | 6.610% | 6,000 | 0.011% | |||
| 18.990 | 1,864,100 | 1,862,000 | 3.443% | 2,100 | 0.004% | |||
| 18.980 | 1,333,000 | 1,331,000 | 2.461% | 2,000 | 0.004% | |||
| 18.970 | 1,239,860 | 1,237,000 | 2.288% | 2,860 | 0.005% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
