00175 吉利汽車
按盤價 
17.050 +0.230 (+1.367%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%20%4%34%
- 16.984
- 大手*
-
32%30%1%37%
- 16.990
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.100
- 902,000
- 4,000
- 17.090
- 866,000
- 0
- 17.080
- 950,000
- 0
- 17.070
- 799,000
- 0
- 17.060
- 871,000
- 0
- 17.050
- 805,000
- 0
- 17.040
- 1,174,000
- 3,000
- 17.030
- 1,663,000
- 5,000
- 17.020
- 1,308,000
- 5,500
- 17.010
- 2,114,000
- 3,800
- 17.000
- 2,750,000
- 19,000
- 16.990
- 1,737,000
- 0
- 16.980
- 1,252,000
- 9,000
- 16.970
- 752,000
- 0
- 16.950
- 937,000
- 0
- 16.940
- 1,688,000
- 3,000
- 16.930
- 1,711,000
- 0
- 16.920
- 990,000
- 3,000
- 16.910
- 797,000
- 0
- 16.900
- 1,301,000
- 2,645
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.100 | 906,000 | 902,000 | 3.090% | 4,000 | 0.014% | |||
| 17.090 | 866,000 | 866,000 | 2.966% | 0 | 0.000% | |||
| 17.080 | 950,000 | 950,000 | 3.254% | 0 | 0.000% | |||
| 17.070 | 799,000 | 799,000 | 2.737% | 0 | 0.000% | |||
| 17.060 | 871,000 | 871,000 | 2.984% | 0 | 0.000% | |||
| 17.050 | 805,000 | 805,000 | 2.758% | 0 | 0.000% | |||
| 17.040 | 1,177,000 | 1,174,000 | 4.022% | 3,000 | 0.010% | |||
| 17.030 | 1,668,000 | 1,663,000 | 5.697% | 5,000 | 0.017% | |||
| 17.020 | 1,313,500 | 1,308,000 | 4.481% | 5,500 | 0.019% | |||
| 17.010 | 2,117,800 | 2,114,000 | 7.242% | 3,800 | 0.013% | |||
| 17.000 | 2,769,000 | 2,750,000 | 9.420% | 19,000 | 0.065% | |||
| 16.990 | 1,737,000 | 1,737,000 | 5.950% | 0 | 0.000% | |||
| 16.980 | 1,261,000 | 1,252,000 | 4.289% | 9,000 | 0.031% | |||
| 16.970 | 752,000 | 752,000 | 2.576% | 0 | 0.000% | |||
| 16.950 | 937,000 | 937,000 | 3.210% | 0 | 0.000% | |||
| 16.940 | 1,691,000 | 1,688,000 | 5.782% | 3,000 | 0.010% | |||
| 16.930 | 1,711,000 | 1,711,000 | 5.861% | 0 | 0.000% | |||
| 16.920 | 993,000 | 990,000 | 3.391% | 3,000 | 0.010% | |||
| 16.910 | 797,000 | 797,000 | 2.730% | 0 | 0.000% | |||
| 16.900 | 1,303,645 | 1,301,000 | 4.457% | 2,645 | 0.009% | |||
| 備註： | 即時報價更新時間為 27/11/2025 13:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 13:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
