01698 騰訊音樂－ＳＷ
按盤價 
71.000 -0.900 (-1.252%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%41%28%11%
- 71.281
- 大手*
-
10%72%18%
- 71.418
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.700
- 300
- 0
- 71.650
- 2,600
- 0
- 71.600
- 4,900
- 0
- 71.550
- 25,100
- 0
- 71.500
- 47,900
- 0
- 71.450
- 57,000
- 1,900
- 71.400
- 57,700
- 1,400
- 71.350
- 42,100
- 0
- 71.300
- 91,700
- 4,200
- 71.250
- 84,700
- 300
- 71.200
- 184,000
- 9,620
- 71.150
- 187,700
- 100
- 71.100
- 154,900
- 0
- 71.050
- 182,000
- 100
- 71.000
- 233,300
- 0
- 70.950
- 53,300
- 312
- 70.900
- 72,000
- 0
- 70.850
- 5,700
- 0
- 70.800
- 1,300
- 0
- 70.750
- 600
- 16
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.700 | 300 | 300 | 0.018% | 0 | 0.000% | |||
| 71.650 | 2,600 | 2,600 | 0.152% | 0 | 0.000% | |||
| 71.600 | 4,900 | 4,900 | 0.287% | 0 | 0.000% | |||
| 71.550 | 25,100 | 25,100 | 1.470% | 0 | 0.000% | |||
| 71.500 | 47,900 | 47,900 | 2.805% | 0 | 0.000% | |||
| 71.450 | 58,900 | 57,000 | 3.338% | 1,900 | 0.111% | |||
| 71.400 | 59,100 | 57,700 | 3.379% | 1,400 | 0.082% | |||
| 71.350 | 42,100 | 42,100 | 2.466% | 0 | 0.000% | |||
| 71.300 | 95,900 | 91,700 | 5.371% | 4,200 | 0.246% | |||
| 71.250 | 85,000 | 84,700 | 4.961% | 300 | 0.018% | |||
| 71.200 | 193,620 | 184,000 | 10.776% | 9,620 | 0.563% | |||
| 71.150 | 187,800 | 187,700 | 10.993% | 100 | 0.006% | |||
| 71.100 | 154,900 | 154,900 | 9.072% | 0 | 0.000% | |||
| 71.050 | 182,100 | 182,000 | 10.659% | 100 | 0.006% | |||
| 71.000 | 233,300 | 233,300 | 13.664% | 0 | 0.000% | |||
| 70.950 | 53,612 | 53,300 | 3.122% | 312 | 0.018% | |||
| 70.900 | 72,000 | 72,000 | 4.217% | 0 | 0.000% | |||
| 70.850 | 5,700 | 5,700 | 0.334% | 0 | 0.000% | |||
| 70.800 | 1,300 | 1,300 | 0.076% | 0 | 0.000% | |||
| 70.750 | 616 | 600 | 0.035% | 16 | 0.001% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
