01691 ＪＳ環球生活
按盤價 
1.990 +0.050 (+2.577%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%4%8%35%
- 2.022
- 大手*
-
100%
- 1.999
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.110
- 415,000
- 0
- 2.100
- 1,083,000
- 0
- 2.090
- 981,000
- 0
- 2.080
- 2,432,000
- 0
- 2.070
- 2,059,500
- 0
- 2.060
- 1,495,500
- 0
- 2.050
- 2,609,000
- 0
- 2.040
- 2,238,500
- 0
- 2.030
- 2,263,000
- 0
- 2.020
- 1,326,000
- 0
- 2.010
- 2,337,000
- 3,500
- 2.000
- 2,507,500
- 29,000
- 1.990
- 6,791,000
- 20,000
- 1.980
- 3,912,500
- 3,000
- 1.970
- 1,822,000
- 0
- 1.960
- 177,500
- 0
- 1.950
- 115,500
- 0
- 1.940
- 264,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.110 | 415,000 | 415,000 | 1.190% | 0 | 0.000% | |||
| 2.100 | 1,083,000 | 1,083,000 | 3.104% | 0 | 0.000% | |||
| 2.090 | 981,000 | 981,000 | 2.812% | 0 | 0.000% | |||
| 2.080 | 2,432,000 | 2,432,000 | 6.971% | 0 | 0.000% | |||
| 2.070 | 2,059,500 | 2,059,500 | 5.904% | 0 | 0.000% | |||
| 2.060 | 1,495,500 | 1,495,500 | 4.287% | 0 | 0.000% | |||
| 2.050 | 2,609,000 | 2,609,000 | 7.479% | 0 | 0.000% | |||
| 2.040 | 2,238,500 | 2,238,500 | 6.417% | 0 | 0.000% | |||
| 2.030 | 2,263,000 | 2,263,000 | 6.487% | 0 | 0.000% | |||
| 2.020 | 1,326,000 | 1,326,000 | 3.801% | 0 | 0.000% | |||
| 2.010 | 2,340,500 | 2,337,000 | 6.699% | 3,500 | 0.010% | |||
| 2.000 | 2,536,500 | 2,507,500 | 7.188% | 29,000 | 0.083% | |||
| 1.990 | 6,811,000 | 6,791,000 | 19.467% | 20,000 | 0.057% | |||
| 1.980 | 3,915,500 | 3,912,500 | 11.215% | 3,000 | 0.009% | |||
| 1.970 | 1,822,000 | 1,822,000 | 5.223% | 0 | 0.000% | |||
| 1.960 | 177,500 | 177,500 | 0.509% | 0 | 0.000% | |||
| 1.950 | 115,500 | 115,500 | 0.331% | 0 | 0.000% | |||
| 1.940 | 264,000 | 264,000 | 0.757% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
