01681 康臣葯業
按盤價 
14.130 +0.340 (+2.466%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%24%22%26%
- 14.061
- 大手*
-
100%
- 13.950
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.280
- 61,000
- 0
- 14.250
- 248,000
- 0
- 14.240
- 94,000
- 0
- 14.230
- 59,000
- 0
- 14.220
- 46,000
- 0
- 14.130
- 46,000
- 0
- 14.090
- 80,000
- 0
- 14.080
- 59,000
- 1,000
- 14.070
- 90,000
- 0
- 14.060
- 165,000
- 0
- 14.050
- 139,000
- 0
- 14.040
- 72,000
- 0
- 14.030
- 77,000
- 0
- 14.020
- 105,000
- 0
- 13.950
- 210,000
- 441
- 13.940
- 50,000
- 0
- 13.920
- 57,000
- 0
- 13.910
- 140,000
- 0
- 13.900
- 70,000
- 441
- 13.880
- 76,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.280 | 61,000 | 61,000 | 2.163% | 0 | 0.000% | |||
| 14.250 | 248,000 | 248,000 | 8.795% | 0 | 0.000% | |||
| 14.240 | 94,000 | 94,000 | 3.333% | 0 | 0.000% | |||
| 14.230 | 59,000 | 59,000 | 2.092% | 0 | 0.000% | |||
| 14.220 | 46,000 | 46,000 | 1.631% | 0 | 0.000% | |||
| 14.130 | 46,000 | 46,000 | 1.631% | 0 | 0.000% | |||
| 14.090 | 80,000 | 80,000 | 2.837% | 0 | 0.000% | |||
| 14.080 | 60,000 | 59,000 | 2.092% | 1,000 | 0.035% | |||
| 14.070 | 90,000 | 90,000 | 3.192% | 0 | 0.000% | |||
| 14.060 | 165,000 | 165,000 | 5.851% | 0 | 0.000% | |||
| 14.050 | 139,000 | 139,000 | 4.929% | 0 | 0.000% | |||
| 14.040 | 72,000 | 72,000 | 2.553% | 0 | 0.000% | |||
| 14.030 | 77,000 | 77,000 | 2.731% | 0 | 0.000% | |||
| 14.020 | 105,000 | 105,000 | 3.724% | 0 | 0.000% | |||
| 13.950 | 210,441 | 210,000 | 7.447% | 441 | 0.016% | |||
| 13.940 | 50,000 | 50,000 | 1.773% | 0 | 0.000% | |||
| 13.920 | 57,000 | 57,000 | 2.021% | 0 | 0.000% | |||
| 13.910 | 140,000 | 140,000 | 4.965% | 0 | 0.000% | |||
| 13.900 | 70,441 | 70,000 | 2.482% | 441 | 0.016% | |||
| 13.880 | 76,000 | 76,000 | 2.695% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
