00168 青島啤酒股份
按盤價 
49.740 +0.440 (+0.892%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%27%23%
- 49.925
- 大手*
-
41%5%13%41%
- 49.784
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.450
- 108,000
- 0
- 50.400
- 120,000
- 0
- 50.350
- 144,000
- 0
- 50.300
- 242,000
- 2,000
- 50.250
- 370,000
- 200
- 50.200
- 190,000
- 0
- 50.150
- 168,000
- 0
- 50.100
- 124,000
- 1,133
- 50.050
- 246,000
- 0
- 50.000
- 246,000
- 2,245
- 49.960
- 84,000
- 0
- 49.900
- 218,000
- 0
- 49.880
- 116,000
- 0
- 49.860
- 90,000
- 250
- 49.840
- 68,000
- 0
- 49.820
- 124,000
- 0
- 49.800
- 218,000
- 0
- 49.740
- 1,250,000
- 0
- 49.700
- 214,000
- 0
- 49.320
- 74,000
- 780
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.450 | 108,000 | 108,000 | 2.156% | 0 | 0.000% | |||
| 50.400 | 120,000 | 120,000 | 2.396% | 0 | 0.000% | |||
| 50.350 | 144,000 | 144,000 | 2.875% | 0 | 0.000% | |||
| 50.300 | 244,000 | 242,000 | 4.832% | 2,000 | 0.040% | |||
| 50.250 | 370,200 | 370,000 | 7.387% | 200 | 0.004% | |||
| 50.200 | 190,000 | 190,000 | 3.793% | 0 | 0.000% | |||
| 50.150 | 168,000 | 168,000 | 3.354% | 0 | 0.000% | |||
| 50.100 | 125,133 | 124,000 | 2.476% | 1,133 | 0.023% | |||
| 50.050 | 246,000 | 246,000 | 4.911% | 0 | 0.000% | |||
| 50.000 | 248,245 | 246,000 | 4.911% | 2,245 | 0.045% | |||
| 49.960 | 84,000 | 84,000 | 1.677% | 0 | 0.000% | |||
| 49.900 | 218,000 | 218,000 | 4.352% | 0 | 0.000% | |||
| 49.880 | 116,000 | 116,000 | 2.316% | 0 | 0.000% | |||
| 49.860 | 90,250 | 90,000 | 1.797% | 250 | 0.005% | |||
| 49.840 | 68,000 | 68,000 | 1.358% | 0 | 0.000% | |||
| 49.820 | 124,000 | 124,000 | 2.476% | 0 | 0.000% | |||
| 49.800 | 218,000 | 218,000 | 4.352% | 0 | 0.000% | |||
| 49.740 | 1,250,000 | 1,250,000 | 24.957% | 0 | 0.000% | |||
| 49.700 | 214,000 | 214,000 | 4.273% | 0 | 0.000% | |||
| 49.320 | 74,780 | 74,000 | 1.477% | 780 | 0.016% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
