00168 青島啤酒股份
按盤價 
52.850 -1.350 (-2.491%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%23%13%27%
- 52.494
- 大手*
-
21%6%29%44%
- 52.408
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.100
- 510,000
- 3,000
- 53.050
- 1,064,000
- 4,116
- 53.000
- 1,292,000
- 4,000
- 52.950
- 202,000
- 6,000
- 52.850
- 406,000
- 0
- 52.800
- 164,000
- 0
- 52.750
- 280,000
- 2,000
- 52.700
- 706,000
- 2,000
- 52.650
- 312,000
- 0
- 52.600
- 326,000
- 0
- 52.550
- 222,000
- 2,000
- 52.500
- 302,000
- 0
- 52.450
- 276,000
- 0
- 52.350
- 184,000
- 0
- 51.750
- 324,000
- 0
- 51.700
- 244,000
- 0
- 51.650
- 294,000
- 0
- 51.600
- 220,000
- 0
- 51.550
- 258,000
- 0
- 51.500
- 394,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.100 | 513,000 | 510,000 | 5.131% | 3,000 | 0.030% | |||
| 53.050 | 1,068,116 | 1,064,000 | 10.705% | 4,116 | 0.041% | |||
| 53.000 | 1,296,000 | 1,292,000 | 12.999% | 4,000 | 0.040% | |||
| 52.950 | 208,000 | 202,000 | 2.032% | 6,000 | 0.060% | |||
| 52.850 | 406,000 | 406,000 | 4.085% | 0 | 0.000% | |||
| 52.800 | 164,000 | 164,000 | 1.650% | 0 | 0.000% | |||
| 52.750 | 282,000 | 280,000 | 2.817% | 2,000 | 0.020% | |||
| 52.700 | 708,000 | 706,000 | 7.103% | 2,000 | 0.020% | |||
| 52.650 | 312,000 | 312,000 | 3.139% | 0 | 0.000% | |||
| 52.600 | 326,000 | 326,000 | 3.280% | 0 | 0.000% | |||
| 52.550 | 224,000 | 222,000 | 2.234% | 2,000 | 0.020% | |||
| 52.500 | 302,000 | 302,000 | 3.039% | 0 | 0.000% | |||
| 52.450 | 276,000 | 276,000 | 2.777% | 0 | 0.000% | |||
| 52.350 | 184,000 | 184,000 | 1.851% | 0 | 0.000% | |||
| 51.750 | 324,000 | 324,000 | 3.260% | 0 | 0.000% | |||
| 51.700 | 244,000 | 244,000 | 2.455% | 0 | 0.000% | |||
| 51.650 | 294,000 | 294,000 | 2.958% | 0 | 0.000% | |||
| 51.600 | 220,000 | 220,000 | 2.214% | 0 | 0.000% | |||
| 51.550 | 258,000 | 258,000 | 2.596% | 0 | 0.000% | |||
| 51.500 | 394,000 | 394,000 | 3.964% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
