00168 青島啤酒股份
按盤價 
51.350 +0.550 (+1.083%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%16%20%39%
- 51.367
- 大手*
-
88%12%
- 51.587
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.950
- 60,000
- 0
- 51.800
- 90,000
- 0
- 51.750
- 74,000
- 10
- 51.700
- 142,000
- 31
- 51.650
- 210,000
- 0
- 51.600
- 98,000
- 0
- 51.550
- 72,000
- 0
- 51.500
- 58,000
- 0
- 51.400
- 116,000
- 0
- 51.350
- 166,000
- 57
- 51.300
- 68,000
- 0
- 51.250
- 106,000
- 0
- 51.200
- 140,000
- 2,090
- 51.150
- 74,000
- 100
- 51.100
- 122,000
- 4,000
- 51.050
- 62,000
- 50
- 51.000
- 130,000
- 150
- 50.950
- 96,000
- 100
- 50.900
- 130,000
- 0
- 50.850
- 66,000
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.950 | 60,000 | 60,000 | 2.663% | 0 | 0.000% | |||
| 51.800 | 90,000 | 90,000 | 3.995% | 0 | 0.000% | |||
| 51.750 | 74,010 | 74,000 | 3.285% | 10 | 0.000% | |||
| 51.700 | 142,031 | 142,000 | 6.303% | 31 | 0.001% | |||
| 51.650 | 210,000 | 210,000 | 9.322% | 0 | 0.000% | |||
| 51.600 | 98,000 | 98,000 | 4.350% | 0 | 0.000% | |||
| 51.550 | 72,000 | 72,000 | 3.196% | 0 | 0.000% | |||
| 51.500 | 58,000 | 58,000 | 2.575% | 0 | 0.000% | |||
| 51.400 | 116,000 | 116,000 | 5.149% | 0 | 0.000% | |||
| 51.350 | 166,057 | 166,000 | 7.369% | 57 | 0.003% | |||
| 51.300 | 68,000 | 68,000 | 3.019% | 0 | 0.000% | |||
| 51.250 | 106,000 | 106,000 | 4.705% | 0 | 0.000% | |||
| 51.200 | 142,090 | 140,000 | 6.215% | 2,090 | 0.093% | |||
| 51.150 | 74,100 | 74,000 | 3.285% | 100 | 0.004% | |||
| 51.100 | 126,000 | 122,000 | 5.416% | 4,000 | 0.178% | |||
| 51.050 | 62,050 | 62,000 | 2.752% | 50 | 0.002% | |||
| 51.000 | 130,150 | 130,000 | 5.771% | 150 | 0.007% | |||
| 50.950 | 96,100 | 96,000 | 4.261% | 100 | 0.004% | |||
| 50.900 | 130,000 | 130,000 | 5.771% | 0 | 0.000% | |||
| 50.850 | 66,300 | 66,000 | 2.930% | 300 | 0.013% | |||
| 備註： | 即時報價更新時間為 17/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
