00168 青島啤酒股份
按盤價 
52.800 +0.750 (+1.441%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 52.598
- 大手*
-
56%44%
- 52.602
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.850
- 32,000
- 0
- 52.800
- 210,000
- 0
- 52.750
- 180,000
- 0
- 52.700
- 270,000
- 0
- 52.650
- 100,000
- 0
- 52.600
- 138,000
- 0
- 52.550
- 22,000
- 0
- 52.500
- 352,000
- 190
- 52.450
- 38,000
- 0
- 52.400
- 2,000
- 2,000
- 52.300
- 14,000
- 0
- 52.250
- 4,000
- 0
- 52.200
- 2,000
- 0
- 52.100
- 2,000
- 0
- 52.050
- 14,000
- 595
- 52.000
- 16,000
- 0
- 51.950
- 28,000
- 0
- 51.900
- 16,000
- 0
- 51.850
- 16,000
- 0
- 51.700
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.850 | 32,000 | 32,000 | 2.185% | 0 | 0.000% | |||
| 52.800 | 210,000 | 210,000 | 14.337% | 0 | 0.000% | |||
| 52.750 | 180,000 | 180,000 | 12.288% | 0 | 0.000% | |||
| 52.700 | 270,000 | 270,000 | 18.433% | 0 | 0.000% | |||
| 52.650 | 100,000 | 100,000 | 6.827% | 0 | 0.000% | |||
| 52.600 | 138,000 | 138,000 | 9.421% | 0 | 0.000% | |||
| 52.550 | 22,000 | 22,000 | 1.502% | 0 | 0.000% | |||
| 52.500 | 352,190 | 352,000 | 24.031% | 190 | 0.013% | |||
| 52.450 | 38,000 | 38,000 | 2.594% | 0 | 0.000% | |||
| 52.400 | 4,000 | 2,000 | 0.137% | 2,000 | 0.137% | |||
| 52.300 | 14,000 | 14,000 | 0.956% | 0 | 0.000% | |||
| 52.250 | 4,000 | 4,000 | 0.273% | 0 | 0.000% | |||
| 52.200 | 2,000 | 2,000 | 0.137% | 0 | 0.000% | |||
| 52.100 | 2,000 | 2,000 | 0.137% | 0 | 0.000% | |||
| 52.050 | 14,595 | 14,000 | 0.956% | 595 | 0.041% | |||
| 52.000 | 16,000 | 16,000 | 1.092% | 0 | 0.000% | |||
| 51.950 | 28,000 | 28,000 | 1.912% | 0 | 0.000% | |||
| 51.900 | 16,000 | 16,000 | 1.092% | 0 | 0.000% | |||
| 51.850 | 16,000 | 16,000 | 1.092% | 0 | 0.000% | |||
| 51.700 | 2,000 | 2,000 | 0.137% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 12:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 12:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
