00168 青島啤酒股份
按盤價 
40.440 -1.020 (-2.460%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%26%21%22%
- 40.568
- 大手*
-
54%41%5%
- 40.598
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.980
- 84,000
- 0
- 40.900
- 76,000
- 0
- 40.800
- 116,000
- 0
- 40.780
- 76,000
- 0
- 40.760
- 78,000
- 0
- 40.720
- 152,000
- 0
- 40.700
- 396,000
- 0
- 40.680
- 92,000
- 0
- 40.620
- 82,000
- 0
- 40.600
- 110,000
- 0
- 40.540
- 156,000
- 72
- 40.520
- 224,000
- 0
- 40.500
- 214,000
- 0
- 40.480
- 174,000
- 30
- 40.460
- 298,000
- 0
- 40.440
- 446,000
- 0
- 40.420
- 352,000
- 0
- 40.400
- 384,000
- 0
- 40.380
- 136,000
- 0
- 40.360
- 84,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.980 | 84,000 | 84,000 | 1.992% | 0 | 0.000% | |||
| 40.900 | 76,000 | 76,000 | 1.802% | 0 | 0.000% | |||
| 40.800 | 116,000 | 116,000 | 2.751% | 0 | 0.000% | |||
| 40.780 | 76,000 | 76,000 | 1.802% | 0 | 0.000% | |||
| 40.760 | 78,000 | 78,000 | 1.850% | 0 | 0.000% | |||
| 40.720 | 152,000 | 152,000 | 3.605% | 0 | 0.000% | |||
| 40.700 | 396,000 | 396,000 | 9.391% | 0 | 0.000% | |||
| 40.680 | 92,000 | 92,000 | 2.182% | 0 | 0.000% | |||
| 40.620 | 82,000 | 82,000 | 1.945% | 0 | 0.000% | |||
| 40.600 | 110,000 | 110,000 | 2.609% | 0 | 0.000% | |||
| 40.540 | 156,072 | 156,000 | 3.699% | 72 | 0.002% | |||
| 40.520 | 224,000 | 224,000 | 5.312% | 0 | 0.000% | |||
| 40.500 | 214,000 | 214,000 | 5.075% | 0 | 0.000% | |||
| 40.480 | 174,030 | 174,000 | 4.126% | 30 | 0.001% | |||
| 40.460 | 298,000 | 298,000 | 7.067% | 0 | 0.000% | |||
| 40.440 | 446,000 | 446,000 | 10.577% | 0 | 0.000% | |||
| 40.420 | 352,000 | 352,000 | 8.347% | 0 | 0.000% | |||
| 40.400 | 384,000 | 384,000 | 9.106% | 0 | 0.000% | |||
| 40.380 | 136,000 | 136,000 | 3.225% | 0 | 0.000% | |||
| 40.360 | 84,000 | 84,000 | 1.992% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
