01666 同仁堂科技
按盤價 
4.910 +0.030 (+0.615%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%19%9%36%
- 4.869
- 大手*
-
100%
- 4.910
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.940
- 1,000
- 0
- 4.930
- 54,000
- 0
- 4.920
- 137,000
- 100
- 4.910
- 513,000
- 6,000
- 4.900
- 198,000
- 0
- 4.890
- 212,000
- 6,000
- 4.880
- 53,000
- 0
- 4.870
- 55,000
- 0
- 4.860
- 239,000
- 0
- 4.850
- 105,000
- 0
- 4.840
- 100,000
- 0
- 4.830
- 69,000
- 0
- 4.820
- 55,000
- 0
- 4.810
- 35,000
- 0
- 4.800
- 86,000
- 0
- 4.790
- 93,000
- 0
- 4.780
- 180,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.940 | 1,000 | 1,000 | 0.045% | 0 | 0.000% | |||
| 4.930 | 54,000 | 54,000 | 2.454% | 0 | 0.000% | |||
| 4.920 | 137,100 | 137,000 | 6.227% | 100 | 0.005% | |||
| 4.910 | 519,000 | 513,000 | 23.317% | 6,000 | 0.273% | |||
| 4.900 | 198,000 | 198,000 | 9.000% | 0 | 0.000% | |||
| 4.890 | 218,000 | 212,000 | 9.636% | 6,000 | 0.273% | |||
| 4.880 | 53,000 | 53,000 | 2.409% | 0 | 0.000% | |||
| 4.870 | 55,000 | 55,000 | 2.500% | 0 | 0.000% | |||
| 4.860 | 239,000 | 239,000 | 10.863% | 0 | 0.000% | |||
| 4.850 | 105,000 | 105,000 | 4.773% | 0 | 0.000% | |||
| 4.840 | 100,000 | 100,000 | 4.545% | 0 | 0.000% | |||
| 4.830 | 69,000 | 69,000 | 3.136% | 0 | 0.000% | |||
| 4.820 | 55,000 | 55,000 | 2.500% | 0 | 0.000% | |||
| 4.810 | 35,000 | 35,000 | 1.591% | 0 | 0.000% | |||
| 4.800 | 86,000 | 86,000 | 3.909% | 0 | 0.000% | |||
| 4.790 | 93,000 | 93,000 | 4.227% | 0 | 0.000% | |||
| 4.780 | 180,000 | 180,000 | 8.181% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
