01651 津上機床中國
按盤價 
39.600 -0.460 (-1.148%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%26%39%24%
- 39.693
- 大手*
-
100%
- 39.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.160
- 22,000
- 1,000
- 40.080
- 36,000
- 2,000
- 40.060
- 32,000
- 1,000
- 40.040
- 18,000
- 1,000
- 40.020
- 19,000
- 0
- 40.000
- 50,000
- 0
- 39.980
- 20,000
- 0
- 39.720
- 40,000
- 0
- 39.620
- 45,000
- 0
- 39.600
- 48,000
- 0
- 39.580
- 14,000
- 1,000
- 39.560
- 30,000
- 1,000
- 39.420
- 19,000
- 0
- 39.400
- 22,000
- 0
- 39.320
- 23,000
- 0
- 39.300
- 75,000
- 3,000
- 39.280
- 21,000
- 0
- 39.260
- 22,000
- 0
- 39.240
- 14,000
- 0
- 39.200
- 13,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.160 | 23,000 | 22,000 | 2.500% | 1,000 | 0.114% | |||
| 40.080 | 38,000 | 36,000 | 4.091% | 2,000 | 0.227% | |||
| 40.060 | 33,000 | 32,000 | 3.636% | 1,000 | 0.114% | |||
| 40.040 | 19,000 | 18,000 | 2.045% | 1,000 | 0.114% | |||
| 40.020 | 19,000 | 19,000 | 2.159% | 0 | 0.000% | |||
| 40.000 | 50,000 | 50,000 | 5.681% | 0 | 0.000% | |||
| 39.980 | 20,000 | 20,000 | 2.273% | 0 | 0.000% | |||
| 39.720 | 40,000 | 40,000 | 4.545% | 0 | 0.000% | |||
| 39.620 | 45,000 | 45,000 | 5.113% | 0 | 0.000% | |||
| 39.600 | 48,000 | 48,000 | 5.454% | 0 | 0.000% | |||
| 39.580 | 15,000 | 14,000 | 1.591% | 1,000 | 0.114% | |||
| 39.560 | 31,000 | 30,000 | 3.409% | 1,000 | 0.114% | |||
| 39.420 | 19,000 | 19,000 | 2.159% | 0 | 0.000% | |||
| 39.400 | 22,000 | 22,000 | 2.500% | 0 | 0.000% | |||
| 39.320 | 23,000 | 23,000 | 2.613% | 0 | 0.000% | |||
| 39.300 | 78,000 | 75,000 | 8.522% | 3,000 | 0.341% | |||
| 39.280 | 21,000 | 21,000 | 2.386% | 0 | 0.000% | |||
| 39.260 | 22,000 | 22,000 | 2.500% | 0 | 0.000% | |||
| 39.240 | 14,000 | 14,000 | 1.591% | 0 | 0.000% | |||
| 39.200 | 14,000 | 13,000 | 1.477% | 1,000 | 0.114% | |||
| 備註： | 即時報價更新時間為 29/01/2026 16:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 16:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
