01651 津上機床中國
按盤價 
70.250 +9.600 (+15.829%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%17%24%23%
- 68.762
- 大手*
-
63%37%
- 70.496
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.000
- 54,000
- 2,000
- 70.900
- 77,000
- 3,000
- 70.800
- 102,000
- 2,000
- 70.700
- 70,000
- 2,000
- 70.600
- 55,000
- 1,000
- 70.500
- 66,000
- 2,000
- 70.400
- 55,000
- 7,000
- 70.350
- 60,000
- 1,000
- 70.300
- 64,000
- 4,000
- 70.250
- 121,000
- 0
- 69.500
- 56,000
- 1,000
- 69.450
- 58,000
- 1,000
- 69.350
- 58,000
- 3,000
- 69.250
- 66,000
- 0
- 69.200
- 60,000
- 1,000
- 69.000
- 56,000
- 1,130
- 68.900
- 67,000
- 0
- 68.500
- 80,000
- 1,000
- 68.000
- 62,000
- 0
- 67.200
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.000 | 56,000 | 54,000 | 1.584% | 2,000 | 0.059% | |||
| 70.900 | 80,000 | 77,000 | 2.259% | 3,000 | 0.088% | |||
| 70.800 | 104,000 | 102,000 | 2.993% | 2,000 | 0.059% | |||
| 70.700 | 72,000 | 70,000 | 2.054% | 2,000 | 0.059% | |||
| 70.600 | 56,000 | 55,000 | 1.614% | 1,000 | 0.029% | |||
| 70.500 | 68,000 | 66,000 | 1.936% | 2,000 | 0.059% | |||
| 70.400 | 62,000 | 55,000 | 1.614% | 7,000 | 0.205% | |||
| 70.350 | 61,000 | 60,000 | 1.760% | 1,000 | 0.029% | |||
| 70.300 | 68,000 | 64,000 | 1.878% | 4,000 | 0.117% | |||
| 70.250 | 121,000 | 121,000 | 3.550% | 0 | 0.000% | |||
| 69.500 | 57,000 | 56,000 | 1.643% | 1,000 | 0.029% | |||
| 69.450 | 59,000 | 58,000 | 1.702% | 1,000 | 0.029% | |||
| 69.350 | 61,000 | 58,000 | 1.702% | 3,000 | 0.088% | |||
| 69.250 | 66,000 | 66,000 | 1.936% | 0 | 0.000% | |||
| 69.200 | 61,000 | 60,000 | 1.760% | 1,000 | 0.029% | |||
| 69.000 | 57,130 | 56,000 | 1.643% | 1,130 | 0.033% | |||
| 68.900 | 67,000 | 67,000 | 1.966% | 0 | 0.000% | |||
| 68.500 | 81,000 | 80,000 | 2.347% | 1,000 | 0.029% | |||
| 68.000 | 62,000 | 62,000 | 1.819% | 0 | 0.000% | |||
| 67.200 | 65,000 | 65,000 | 1.907% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
