00165 中國光大控股
按盤價 
8.080 -0.150 (-1.823%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%69%
- 8.061
- 大手*
-
28%72%
- 8.027
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.230
- 80,000
- 0
- 8.210
- 74,000
- 0
- 8.170
- 168,000
- 0
- 8.160
- 88,000
- 0
- 8.150
- 188,000
- 0
- 8.140
- 86,000
- 0
- 8.130
- 184,000
- 0
- 8.120
- 320,000
- 0
- 8.110
- 356,000
- 0
- 8.100
- 614,000
- 0
- 8.090
- 232,000
- 0
- 8.080
- 582,000
- 0
- 8.070
- 968,000
- 0
- 8.060
- 1,152,000
- 0
- 8.050
- 950,000
- 0
- 8.040
- 1,032,000
- 0
- 8.030
- 1,152,000
- 0
- 8.020
- 1,330,000
- 0
- 8.010
- 1,152,000
- 0
- 8.000
- 366,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.230 | 80,000 | 80,000 | 0.711% | 0 | 0.000% | |||
| 8.210 | 74,000 | 74,000 | 0.657% | 0 | 0.000% | |||
| 8.170 | 168,000 | 168,000 | 1.493% | 0 | 0.000% | |||
| 8.160 | 88,000 | 88,000 | 0.782% | 0 | 0.000% | |||
| 8.150 | 188,000 | 188,000 | 1.670% | 0 | 0.000% | |||
| 8.140 | 86,000 | 86,000 | 0.764% | 0 | 0.000% | |||
| 8.130 | 184,000 | 184,000 | 1.635% | 0 | 0.000% | |||
| 8.120 | 320,000 | 320,000 | 2.843% | 0 | 0.000% | |||
| 8.110 | 356,000 | 356,000 | 3.163% | 0 | 0.000% | |||
| 8.100 | 614,000 | 614,000 | 5.455% | 0 | 0.000% | |||
| 8.090 | 232,000 | 232,000 | 2.061% | 0 | 0.000% | |||
| 8.080 | 582,000 | 582,000 | 5.171% | 0 | 0.000% | |||
| 8.070 | 968,000 | 968,000 | 8.600% | 0 | 0.000% | |||
| 8.060 | 1,152,000 | 1,152,000 | 10.235% | 0 | 0.000% | |||
| 8.050 | 950,000 | 950,000 | 8.440% | 0 | 0.000% | |||
| 8.040 | 1,032,000 | 1,032,000 | 9.168% | 0 | 0.000% | |||
| 8.030 | 1,152,000 | 1,152,000 | 10.235% | 0 | 0.000% | |||
| 8.020 | 1,330,000 | 1,330,000 | 11.816% | 0 | 0.000% | |||
| 8.010 | 1,152,000 | 1,152,000 | 10.235% | 0 | 0.000% | |||
| 8.000 | 366,000 | 366,000 | 3.252% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2025 12:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2025 12:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
