01640 千循科技
按盤價 
4.300 -0.100 (-2.273%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%14%4%27%
- 4.192
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.330
- 10,000
- 0
- 4.320
- 28,000
- 0
- 4.310
- 24,000
- 0
- 4.300
- 44,000
- 0
- 4.290
- 36,000
- 0
- 4.280
- 72,000
- 0
- 4.270
- 26,000
- 0
- 4.260
- 30,000
- 0
- 4.250
- 18,000
- 0
- 4.240
- 22,000
- 0
- 4.200
- 12,000
- 0
- 4.190
- 312,000
- 0
- 4.180
- 54,000
- 0
- 4.170
- 26,000
- 0
- 4.160
- 138,000
- 0
- 4.150
- 50,000
- 0
- 4.140
- 28,000
- 0
- 4.130
- 16,000
- 0
- 4.120
- 24,000
- 0
- 4.100
- 210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.330 | 10,000 | 10,000 | 0.824% | 0 | 0.000% | |||
| 4.320 | 28,000 | 28,000 | 2.306% | 0 | 0.000% | |||
| 4.310 | 24,000 | 24,000 | 1.977% | 0 | 0.000% | |||
| 4.300 | 44,000 | 44,000 | 3.624% | 0 | 0.000% | |||
| 4.290 | 36,000 | 36,000 | 2.965% | 0 | 0.000% | |||
| 4.280 | 72,000 | 72,000 | 5.931% | 0 | 0.000% | |||
| 4.270 | 26,000 | 26,000 | 2.142% | 0 | 0.000% | |||
| 4.260 | 30,000 | 30,000 | 2.471% | 0 | 0.000% | |||
| 4.250 | 18,000 | 18,000 | 1.483% | 0 | 0.000% | |||
| 4.240 | 22,000 | 22,000 | 1.812% | 0 | 0.000% | |||
| 4.200 | 12,000 | 12,000 | 0.988% | 0 | 0.000% | |||
| 4.190 | 312,000 | 312,000 | 25.700% | 0 | 0.000% | |||
| 4.180 | 54,000 | 54,000 | 4.448% | 0 | 0.000% | |||
| 4.170 | 26,000 | 26,000 | 2.142% | 0 | 0.000% | |||
| 4.160 | 138,000 | 138,000 | 11.367% | 0 | 0.000% | |||
| 4.150 | 50,000 | 50,000 | 4.119% | 0 | 0.000% | |||
| 4.140 | 28,000 | 28,000 | 2.306% | 0 | 0.000% | |||
| 4.130 | 16,000 | 16,000 | 1.318% | 0 | 0.000% | |||
| 4.120 | 24,000 | 24,000 | 1.977% | 0 | 0.000% | |||
| 4.100 | 210,000 | 210,000 | 17.298% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
