01579 頤海國際
按盤價 
16.380 +0.460 (+2.889%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 16.552
- 大手*
-
24%76%
- 16.557
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.790
- 90,000
- 0
- 16.730
- 147,000
- 0
- 16.720
- 91,000
- 0
- 16.640
- 157,000
- 0
- 16.610
- 103,000
- 0
- 16.590
- 188,000
- 0
- 16.580
- 501,000
- 0
- 16.570
- 714,000
- 4,000
- 16.560
- 286,000
- 10,000
- 16.550
- 340,000
- 0
- 16.540
- 183,000
- 2,000
- 16.530
- 103,000
- 0
- 16.510
- 252,000
- 0
- 16.500
- 307,000
- 1,000
- 16.490
- 133,000
- 6,000
- 16.480
- 142,000
- 0
- 16.470
- 97,000
- 0
- 16.460
- 84,000
- 0
- 16.440
- 90,000
- 1,000
- 16.400
- 128,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.790 | 90,000 | 90,000 | 1.598% | 0 | 0.000% | |||
| 16.730 | 147,000 | 147,000 | 2.610% | 0 | 0.000% | |||
| 16.720 | 91,000 | 91,000 | 1.616% | 0 | 0.000% | |||
| 16.640 | 157,000 | 157,000 | 2.788% | 0 | 0.000% | |||
| 16.610 | 103,000 | 103,000 | 1.829% | 0 | 0.000% | |||
| 16.590 | 188,000 | 188,000 | 3.338% | 0 | 0.000% | |||
| 16.580 | 501,000 | 501,000 | 8.895% | 0 | 0.000% | |||
| 16.570 | 718,000 | 714,000 | 12.677% | 4,000 | 0.071% | |||
| 16.560 | 296,000 | 286,000 | 5.078% | 10,000 | 0.178% | |||
| 16.550 | 340,000 | 340,000 | 6.037% | 0 | 0.000% | |||
| 16.540 | 185,000 | 183,000 | 3.249% | 2,000 | 0.036% | |||
| 16.530 | 103,000 | 103,000 | 1.829% | 0 | 0.000% | |||
| 16.510 | 252,000 | 252,000 | 4.474% | 0 | 0.000% | |||
| 16.500 | 308,000 | 307,000 | 5.451% | 1,000 | 0.018% | |||
| 16.490 | 139,000 | 133,000 | 2.361% | 6,000 | 0.107% | |||
| 16.480 | 142,000 | 142,000 | 2.521% | 0 | 0.000% | |||
| 16.470 | 97,000 | 97,000 | 1.722% | 0 | 0.000% | |||
| 16.460 | 84,000 | 84,000 | 1.491% | 0 | 0.000% | |||
| 16.440 | 91,000 | 90,000 | 1.598% | 1,000 | 0.018% | |||
| 16.400 | 128,000 | 128,000 | 2.273% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 13:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 12:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
