01579 頤海國際
按盤價 
16.350 +0.700 (+4.473%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%30%33%20%
- 16.110
- 大手*
-
- 16.350
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.370
- 138,000
- 5,000
- 16.360
- 257,000
- 5,000
- 16.350
- 415,000
- 3,000
- 16.340
- 323,000
- 4,000
- 16.330
- 152,000
- 0
- 16.320
- 183,000
- 88
- 16.300
- 196,000
- 7,000
- 16.290
- 197,000
- 0
- 16.280
- 110,000
- 0
- 16.270
- 110,000
- 0
- 16.210
- 151,000
- 2,000
- 16.200
- 130,000
- 0
- 16.130
- 123,000
- 0
- 16.030
- 91,000
- 0
- 16.020
- 195,000
- 0
- 16.010
- 137,000
- 0
- 16.000
- 134,000
- 726
- 15.750
- 107,000
- 0
- 15.740
- 142,000
- 2,000
- 15.730
- 133,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.370 | 143,000 | 138,000 | 2.263% | 5,000 | 0.082% | |||
| 16.360 | 262,000 | 257,000 | 4.215% | 5,000 | 0.082% | |||
| 16.350 | 418,000 | 415,000 | 6.806% | 3,000 | 0.049% | |||
| 16.340 | 327,000 | 323,000 | 5.297% | 4,000 | 0.066% | |||
| 16.330 | 152,000 | 152,000 | 2.493% | 0 | 0.000% | |||
| 16.320 | 183,088 | 183,000 | 3.001% | 88 | 0.001% | |||
| 16.300 | 203,000 | 196,000 | 3.214% | 7,000 | 0.115% | |||
| 16.290 | 197,000 | 197,000 | 3.231% | 0 | 0.000% | |||
| 16.280 | 110,000 | 110,000 | 1.804% | 0 | 0.000% | |||
| 16.270 | 110,000 | 110,000 | 1.804% | 0 | 0.000% | |||
| 16.210 | 153,000 | 151,000 | 2.476% | 2,000 | 0.033% | |||
| 16.200 | 130,000 | 130,000 | 2.132% | 0 | 0.000% | |||
| 16.130 | 123,000 | 123,000 | 2.017% | 0 | 0.000% | |||
| 16.030 | 91,000 | 91,000 | 1.492% | 0 | 0.000% | |||
| 16.020 | 195,000 | 195,000 | 3.198% | 0 | 0.000% | |||
| 16.010 | 137,000 | 137,000 | 2.247% | 0 | 0.000% | |||
| 16.000 | 134,726 | 134,000 | 2.198% | 726 | 0.012% | |||
| 15.750 | 107,000 | 107,000 | 1.755% | 0 | 0.000% | |||
| 15.740 | 144,000 | 142,000 | 2.329% | 2,000 | 0.033% | |||
| 15.730 | 133,000 | 133,000 | 2.181% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
