01579 頤海國際
按盤價 
15.700 -0.100 (-0.633%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 15.764
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.090
- 24,000
- 0
- 15.940
- 11,000
- 0
- 15.880
- 19,000
- 0
- 15.860
- 15,000
- 0
- 15.840
- 10,000
- 0
- 15.780
- 28,000
- 0
- 15.770
- 16,000
- 0
- 15.760
- 11,000
- 0
- 15.750
- 31,000
- 0
- 15.740
- 20,000
- 0
- 15.730
- 23,000
- 0
- 15.720
- 63,000
- 0
- 15.710
- 44,000
- 0
- 15.700
- 94,000
- 0
- 15.690
- 31,000
- 0
- 15.680
- 62,000
- 0
- 15.670
- 15,000
- 0
- 15.660
- 22,000
- 0
- 15.650
- 13,000
- 0
- 15.640
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.090 | 24,000 | 24,000 | 3.556% | 0 | 0.000% | |||
| 15.940 | 11,000 | 11,000 | 1.630% | 0 | 0.000% | |||
| 15.880 | 19,000 | 19,000 | 2.815% | 0 | 0.000% | |||
| 15.860 | 15,000 | 15,000 | 2.222% | 0 | 0.000% | |||
| 15.840 | 10,000 | 10,000 | 1.481% | 0 | 0.000% | |||
| 15.780 | 28,000 | 28,000 | 4.148% | 0 | 0.000% | |||
| 15.770 | 16,000 | 16,000 | 2.370% | 0 | 0.000% | |||
| 15.760 | 11,000 | 11,000 | 1.630% | 0 | 0.000% | |||
| 15.750 | 31,000 | 31,000 | 4.593% | 0 | 0.000% | |||
| 15.740 | 20,000 | 20,000 | 2.963% | 0 | 0.000% | |||
| 15.730 | 23,000 | 23,000 | 3.407% | 0 | 0.000% | |||
| 15.720 | 63,000 | 63,000 | 9.333% | 0 | 0.000% | |||
| 15.710 | 44,000 | 44,000 | 6.519% | 0 | 0.000% | |||
| 15.700 | 94,000 | 94,000 | 13.926% | 0 | 0.000% | |||
| 15.690 | 31,000 | 31,000 | 4.593% | 0 | 0.000% | |||
| 15.680 | 62,000 | 62,000 | 9.185% | 0 | 0.000% | |||
| 15.670 | 15,000 | 15,000 | 2.222% | 0 | 0.000% | |||
| 15.660 | 22,000 | 22,000 | 3.259% | 0 | 0.000% | |||
| 15.650 | 13,000 | 13,000 | 1.926% | 0 | 0.000% | |||
| 15.640 | 22,000 | 22,000 | 3.259% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/05/2026 12:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/05/2026 12:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
