01548 金斯瑞生物科技
按盤價 
13.760 +0.010 (+0.073%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%41%22%20%
- 13.759
- 大手*
-
24%39%15%22%
- 13.783
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.850
- 60,000
- 4,000
- 13.840
- 188,000
- 0
- 13.830
- 300,000
- 0
- 13.820
- 226,000
- 0
- 13.810
- 156,000
- 0
- 13.800
- 616,000
- 0
- 13.790
- 376,000
- 0
- 13.780
- 588,000
- 0
- 13.770
- 860,000
- 1,487
- 13.760
- 1,304,000
- 1,320
- 13.750
- 836,000
- 2,000
- 13.740
- 726,000
- 4,000
- 13.730
- 428,000
- 2,000
- 13.720
- 364,000
- 0
- 13.710
- 388,000
- 0
- 13.700
- 296,000
- 0
- 13.690
- 160,000
- 200
- 13.680
- 156,000
- 0
- 13.670
- 100,000
- 0
- 13.660
- 82,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.850 | 64,000 | 60,000 | 0.711% | 4,000 | 0.047% | |||
| 13.840 | 188,000 | 188,000 | 2.227% | 0 | 0.000% | |||
| 13.830 | 300,000 | 300,000 | 3.554% | 0 | 0.000% | |||
| 13.820 | 226,000 | 226,000 | 2.677% | 0 | 0.000% | |||
| 13.810 | 156,000 | 156,000 | 1.848% | 0 | 0.000% | |||
| 13.800 | 616,000 | 616,000 | 7.297% | 0 | 0.000% | |||
| 13.790 | 376,000 | 376,000 | 4.454% | 0 | 0.000% | |||
| 13.780 | 588,000 | 588,000 | 6.965% | 0 | 0.000% | |||
| 13.770 | 861,487 | 860,000 | 10.188% | 1,487 | 0.018% | |||
| 13.760 | 1,305,320 | 1,304,000 | 15.447% | 1,320 | 0.016% | |||
| 13.750 | 838,000 | 836,000 | 9.903% | 2,000 | 0.024% | |||
| 13.740 | 730,000 | 726,000 | 8.600% | 4,000 | 0.047% | |||
| 13.730 | 430,000 | 428,000 | 5.070% | 2,000 | 0.024% | |||
| 13.720 | 364,000 | 364,000 | 4.312% | 0 | 0.000% | |||
| 13.710 | 388,000 | 388,000 | 4.596% | 0 | 0.000% | |||
| 13.700 | 296,000 | 296,000 | 3.506% | 0 | 0.000% | |||
| 13.690 | 160,200 | 160,000 | 1.895% | 200 | 0.002% | |||
| 13.680 | 156,000 | 156,000 | 1.848% | 0 | 0.000% | |||
| 13.670 | 100,000 | 100,000 | 1.185% | 0 | 0.000% | |||
| 13.660 | 82,000 | 82,000 | 0.971% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
