01548 金斯瑞生物科技
按盤價 
12.820 -0.060 (-0.466%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%16%17%33%
- 12.881
- 大手*
-
46%12%3%39%
- 12.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.200
- 1,012,000
- 0
- 13.180
- 412,000
- 0
- 13.160
- 578,000
- 0
- 13.140
- 812,000
- 0
- 13.100
- 366,000
- 0
- 13.060
- 450,000
- 0
- 12.980
- 482,000
- 0
- 12.920
- 460,000
- 0
- 12.900
- 988,000
- 0
- 12.880
- 1,400,000
- 0
- 12.860
- 860,000
- 2,553
- 12.840
- 1,358,000
- 0
- 12.820
- 4,718,000
- 0
- 12.800
- 1,430,000
- 0
- 12.780
- 1,010,000
- 0
- 12.760
- 1,838,000
- 343
- 12.740
- 1,778,000
- 300
- 12.720
- 1,066,000
- 0
- 12.700
- 472,000
- 0
- 12.680
- 372,000
- 1,181
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.200 | 1,012,000 | 1,012,000 | 4.316% | 0 | 0.000% | |||
| 13.180 | 412,000 | 412,000 | 1.757% | 0 | 0.000% | |||
| 13.160 | 578,000 | 578,000 | 2.465% | 0 | 0.000% | |||
| 13.140 | 812,000 | 812,000 | 3.463% | 0 | 0.000% | |||
| 13.100 | 366,000 | 366,000 | 1.561% | 0 | 0.000% | |||
| 13.060 | 450,000 | 450,000 | 1.919% | 0 | 0.000% | |||
| 12.980 | 482,000 | 482,000 | 2.056% | 0 | 0.000% | |||
| 12.920 | 460,000 | 460,000 | 1.962% | 0 | 0.000% | |||
| 12.900 | 988,000 | 988,000 | 4.213% | 0 | 0.000% | |||
| 12.880 | 1,400,000 | 1,400,000 | 5.970% | 0 | 0.000% | |||
| 12.860 | 862,553 | 860,000 | 3.668% | 2,553 | 0.011% | |||
| 12.840 | 1,358,000 | 1,358,000 | 5.791% | 0 | 0.000% | |||
| 12.820 | 4,718,000 | 4,718,000 | 20.120% | 0 | 0.000% | |||
| 12.800 | 1,430,000 | 1,430,000 | 6.098% | 0 | 0.000% | |||
| 12.780 | 1,010,000 | 1,010,000 | 4.307% | 0 | 0.000% | |||
| 12.760 | 1,838,343 | 1,838,000 | 7.838% | 343 | 0.001% | |||
| 12.740 | 1,778,300 | 1,778,000 | 7.582% | 300 | 0.001% | |||
| 12.720 | 1,066,000 | 1,066,000 | 4.546% | 0 | 0.000% | |||
| 12.700 | 472,000 | 472,000 | 2.013% | 0 | 0.000% | |||
| 12.680 | 373,181 | 372,000 | 1.586% | 1,181 | 0.005% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
