01548 金斯瑞生物科技
按盤價 
31.460 -4.840 (-13.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%16%24%30%
- 32.482
- 大手*
-
21%21%42%16%
- 32.161
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.920
- 1,048,000
- 0
- 33.000
- 1,336,000
- 0
- 32.500
- 1,368,000
- 1,914
- 32.480
- 954,000
- 6,000
- 32.400
- 1,122,000
- 8,000
- 32.380
- 936,000
- 6,000
- 32.000
- 1,602,000
- 1,800
- 31.840
- 930,000
- 9,150
- 31.800
- 2,060,000
- 8,000
- 31.700
- 1,236,000
- 0
- 31.620
- 944,000
- 4,000
- 31.600
- 2,382,000
- 14,000
- 31.500
- 3,906,000
- 2,500
- 31.480
- 1,422,000
- 2,000
- 31.460
- 1,872,000
- 4,000
- 31.420
- 946,000
- 1,000
- 31.400
- 2,540,000
- 4,040
- 31.380
- 1,098,000
- 12,000
- 31.360
- 1,852,000
- 10,000
- 31.300
- 5,178,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.920 | 1,048,000 | 1,048,000 | 1.062% | 0 | 0.000% | |||
| 33.000 | 1,336,000 | 1,336,000 | 1.354% | 0 | 0.000% | |||
| 32.500 | 1,369,914 | 1,368,000 | 1.386% | 1,914 | 0.002% | |||
| 32.480 | 960,000 | 954,000 | 0.967% | 6,000 | 0.006% | |||
| 32.400 | 1,130,000 | 1,122,000 | 1.137% | 8,000 | 0.008% | |||
| 32.380 | 942,000 | 936,000 | 0.948% | 6,000 | 0.006% | |||
| 32.000 | 1,603,800 | 1,602,000 | 1.623% | 1,800 | 0.002% | |||
| 31.840 | 939,150 | 930,000 | 0.942% | 9,150 | 0.009% | |||
| 31.800 | 2,068,000 | 2,060,000 | 2.087% | 8,000 | 0.008% | |||
| 31.700 | 1,236,000 | 1,236,000 | 1.252% | 0 | 0.000% | |||
| 31.620 | 948,000 | 944,000 | 0.957% | 4,000 | 0.004% | |||
| 31.600 | 2,396,000 | 2,382,000 | 2.414% | 14,000 | 0.014% | |||
| 31.500 | 3,908,500 | 3,906,000 | 3.958% | 2,500 | 0.003% | |||
| 31.480 | 1,424,000 | 1,422,000 | 1.441% | 2,000 | 0.002% | |||
| 31.460 | 1,876,000 | 1,872,000 | 1.897% | 4,000 | 0.004% | |||
| 31.420 | 947,000 | 946,000 | 0.959% | 1,000 | 0.001% | |||
| 31.400 | 2,544,040 | 2,540,000 | 2.574% | 4,040 | 0.004% | |||
| 31.380 | 1,110,000 | 1,098,000 | 1.113% | 12,000 | 0.012% | |||
| 31.360 | 1,862,000 | 1,852,000 | 1.877% | 10,000 | 0.010% | |||
| 31.300 | 5,178,000 | 5,178,000 | 5.247% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
