01530 三生製藥
按盤價 
17.530 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 17.429
- 大手*
-
64%36%
- 17.336
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.550
- 223,000
- 2,000
- 17.480
- 291,500
- 500
- 17.470
- 323,000
- 500
- 17.430
- 353,500
- 1,500
- 17.420
- 235,500
- 500
- 17.410
- 304,000
- 500
- 17.400
- 361,500
- 0
- 17.380
- 393,000
- 0
- 17.350
- 340,000
- 1,000
- 17.340
- 239,000
- 500
- 17.330
- 672,500
- 1,500
- 17.320
- 465,000
- 1,500
- 17.310
- 471,000
- 0
- 17.300
- 632,500
- 1,500
- 17.290
- 403,500
- 0
- 17.280
- 418,000
- 1,000
- 17.270
- 254,500
- 1,000
- 17.260
- 278,000
- 1,500
- 17.250
- 370,000
- 0
- 17.240
- 328,000
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.550 | 225,000 | 223,000 | 1.932% | 2,000 | 0.017% | |||
| 17.480 | 292,000 | 291,500 | 2.526% | 500 | 0.004% | |||
| 17.470 | 323,500 | 323,000 | 2.799% | 500 | 0.004% | |||
| 17.430 | 355,000 | 353,500 | 3.063% | 1,500 | 0.013% | |||
| 17.420 | 236,000 | 235,500 | 2.041% | 500 | 0.004% | |||
| 17.410 | 304,500 | 304,000 | 2.634% | 500 | 0.004% | |||
| 17.400 | 361,500 | 361,500 | 3.133% | 0 | 0.000% | |||
| 17.380 | 393,000 | 393,000 | 3.406% | 0 | 0.000% | |||
| 17.350 | 341,000 | 340,000 | 2.946% | 1,000 | 0.009% | |||
| 17.340 | 239,500 | 239,000 | 2.071% | 500 | 0.004% | |||
| 17.330 | 674,000 | 672,500 | 5.828% | 1,500 | 0.013% | |||
| 17.320 | 466,500 | 465,000 | 4.030% | 1,500 | 0.013% | |||
| 17.310 | 471,000 | 471,000 | 4.082% | 0 | 0.000% | |||
| 17.300 | 634,000 | 632,500 | 5.481% | 1,500 | 0.013% | |||
| 17.290 | 403,500 | 403,500 | 3.497% | 0 | 0.000% | |||
| 17.280 | 419,000 | 418,000 | 3.622% | 1,000 | 0.009% | |||
| 17.270 | 255,500 | 254,500 | 2.205% | 1,000 | 0.009% | |||
| 17.260 | 279,500 | 278,000 | 2.409% | 1,500 | 0.013% | |||
| 17.250 | 370,000 | 370,000 | 3.206% | 0 | 0.000% | |||
| 17.240 | 335,000 | 328,000 | 2.842% | 7,000 | 0.061% | |||
| 備註： | 即時報價更新時間為 27/08/2026 12:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 12:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
