01530 三生製藥
按盤價 
20.160 -0.680 (-3.263%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%23%26%27%
- 20.215
- 大手*
-
50%14%16%20%
- 20.304
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.760
- 539,500
- 0
- 20.320
- 656,500
- 9,000
- 20.300
- 827,500
- 3,600
- 20.240
- 481,000
- 16,000
- 20.220
- 1,118,000
- 8,000
- 20.200
- 1,481,000
- 11,500
- 20.180
- 1,052,000
- 11,000
- 20.160
- 1,548,000
- 4,000
- 20.140
- 1,725,500
- 8,500
- 20.120
- 1,161,500
- 7,000
- 20.100
- 1,898,000
- 7,500
- 20.080
- 1,092,000
- 4,772
- 20.060
- 1,116,000
- 2,000
- 20.040
- 1,155,500
- 1,500
- 20.020
- 1,388,500
- 5,000
- 20.000
- 1,720,000
- 1,245
- 19.990
- 720,000
- 4,493
- 19.980
- 679,000
- 13,500
- 19.960
- 532,000
- 500
- 19.950
- 635,000
- 9,362
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.760 | 539,500 | 539,500 | 1.870% | 0 | 0.000% | |||
| 20.320 | 665,500 | 656,500 | 2.275% | 9,000 | 0.031% | |||
| 20.300 | 831,100 | 827,500 | 2.868% | 3,600 | 0.012% | |||
| 20.240 | 497,000 | 481,000 | 1.667% | 16,000 | 0.055% | |||
| 20.220 | 1,126,000 | 1,118,000 | 3.875% | 8,000 | 0.028% | |||
| 20.200 | 1,492,500 | 1,481,000 | 5.133% | 11,500 | 0.040% | |||
| 20.180 | 1,063,000 | 1,052,000 | 3.646% | 11,000 | 0.038% | |||
| 20.160 | 1,552,000 | 1,548,000 | 5.365% | 4,000 | 0.014% | |||
| 20.140 | 1,734,000 | 1,725,500 | 5.980% | 8,500 | 0.029% | |||
| 20.120 | 1,168,500 | 1,161,500 | 4.026% | 7,000 | 0.024% | |||
| 20.100 | 1,905,500 | 1,898,000 | 6.578% | 7,500 | 0.026% | |||
| 20.080 | 1,096,772 | 1,092,000 | 3.785% | 4,772 | 0.017% | |||
| 20.060 | 1,118,000 | 1,116,000 | 3.868% | 2,000 | 0.007% | |||
| 20.040 | 1,157,000 | 1,155,500 | 4.005% | 1,500 | 0.005% | |||
| 20.020 | 1,393,500 | 1,388,500 | 4.812% | 5,000 | 0.017% | |||
| 20.000 | 1,721,245 | 1,720,000 | 5.961% | 1,245 | 0.004% | |||
| 19.990 | 724,493 | 720,000 | 2.495% | 4,493 | 0.016% | |||
| 19.980 | 692,500 | 679,000 | 2.353% | 13,500 | 0.047% | |||
| 19.960 | 532,500 | 532,000 | 1.844% | 500 | 0.002% | |||
| 19.950 | 644,362 | 635,000 | 2.201% | 9,362 | 0.032% | |||
| 備註： | 即時報價更新時間為 14/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
