01530 三生製藥
按盤價 
18.820 -0.940 (-4.757%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%19%21%30%
- 19.309
- 大手*
-
28%24%19%29%
- 19.097
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.000
- 1,067,500
- 0
- 19.760
- 823,500
- 3,000
- 19.500
- 1,310,000
- 0
- 19.480
- 970,500
- 0
- 19.440
- 932,000
- 3,000
- 19.420
- 1,236,000
- 500
- 19.400
- 2,252,500
- 2,500
- 19.380
- 2,035,000
- 3,000
- 19.360
- 1,675,500
- 0
- 19.340
- 1,087,000
- 0
- 19.320
- 1,499,000
- 0
- 19.300
- 2,072,000
- 233
- 19.280
- 1,314,500
- 3,500
- 19.260
- 1,226,500
- 500
- 19.240
- 1,105,000
- 0
- 19.220
- 1,001,500
- 500
- 19.200
- 1,331,500
- 0
- 19.000
- 1,942,500
- 760
- 18.980
- 2,505,000
- 0
- 18.820
- 7,906,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.000 | 1,067,500 | 1,067,500 | 2.042% | 0 | 0.000% | |||
| 19.760 | 826,500 | 823,500 | 1.575% | 3,000 | 0.006% | |||
| 19.500 | 1,310,000 | 1,310,000 | 2.505% | 0 | 0.000% | |||
| 19.480 | 970,500 | 970,500 | 1.856% | 0 | 0.000% | |||
| 19.440 | 935,000 | 932,000 | 1.782% | 3,000 | 0.006% | |||
| 19.420 | 1,236,500 | 1,236,000 | 2.364% | 500 | 0.001% | |||
| 19.400 | 2,255,000 | 2,252,500 | 4.308% | 2,500 | 0.005% | |||
| 19.380 | 2,038,000 | 2,035,000 | 3.892% | 3,000 | 0.006% | |||
| 19.360 | 1,675,500 | 1,675,500 | 3.204% | 0 | 0.000% | |||
| 19.340 | 1,087,000 | 1,087,000 | 2.079% | 0 | 0.000% | |||
| 19.320 | 1,499,000 | 1,499,000 | 2.867% | 0 | 0.000% | |||
| 19.300 | 2,072,233 | 2,072,000 | 3.963% | 233 | 0.000% | |||
| 19.280 | 1,318,000 | 1,314,500 | 2.514% | 3,500 | 0.007% | |||
| 19.260 | 1,227,000 | 1,226,500 | 2.346% | 500 | 0.001% | |||
| 19.240 | 1,105,000 | 1,105,000 | 2.113% | 0 | 0.000% | |||
| 19.220 | 1,002,000 | 1,001,500 | 1.915% | 500 | 0.001% | |||
| 19.200 | 1,331,500 | 1,331,500 | 2.546% | 0 | 0.000% | |||
| 19.000 | 1,943,260 | 1,942,500 | 3.715% | 760 | 0.001% | |||
| 18.980 | 2,505,000 | 2,505,000 | 4.791% | 0 | 0.000% | |||
| 18.820 | 7,906,500 | 7,906,500 | 15.121% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
