01530 三生製藥
按盤價 
30.600 +2.650 (+9.481%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%21%16%21%
- 30.191
- 大手*
-
51%23%9%17%
- 30.182
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.000
- 1,643,500
- 1,570
- 30.950
- 1,506,500
- 0
- 30.900
- 1,238,000
- 0
- 30.600
- 2,820,500
- 0
- 30.550
- 2,620,500
- 4,100
- 30.500
- 3,399,000
- 400
- 30.450
- 2,394,500
- 5,600
- 30.400
- 3,424,000
- 15,500
- 30.350
- 3,233,000
- 3,000
- 30.300
- 2,374,500
- 30
- 30.250
- 1,525,000
- 1,500
- 30.200
- 2,514,500
- 1,010
- 30.150
- 1,457,000
- 1,500
- 30.050
- 1,492,000
- 235
- 30.000
- 3,715,000
- 512
- 29.950
- 1,642,500
- 7,000
- 29.900
- 1,575,500
- 0
- 29.800
- 1,533,500
- 359
- 29.700
- 1,387,000
- 40
- 29.500
- 1,265,500
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.000 | 1,645,070 | 1,643,500 | 2.687% | 1,570 | 0.003% | |||
| 30.950 | 1,506,500 | 1,506,500 | 2.463% | 0 | 0.000% | |||
| 30.900 | 1,238,000 | 1,238,000 | 2.024% | 0 | 0.000% | |||
| 30.600 | 2,820,500 | 2,820,500 | 4.611% | 0 | 0.000% | |||
| 30.550 | 2,624,600 | 2,620,500 | 4.284% | 4,100 | 0.007% | |||
| 30.500 | 3,399,400 | 3,399,000 | 5.557% | 400 | 0.001% | |||
| 30.450 | 2,400,100 | 2,394,500 | 3.915% | 5,600 | 0.009% | |||
| 30.400 | 3,439,500 | 3,424,000 | 5.598% | 15,500 | 0.025% | |||
| 30.350 | 3,236,000 | 3,233,000 | 5.285% | 3,000 | 0.005% | |||
| 30.300 | 2,374,530 | 2,374,500 | 3.882% | 30 | 0.000% | |||
| 30.250 | 1,526,500 | 1,525,000 | 2.493% | 1,500 | 0.002% | |||
| 30.200 | 2,515,510 | 2,514,500 | 4.111% | 1,010 | 0.002% | |||
| 30.150 | 1,458,500 | 1,457,000 | 2.382% | 1,500 | 0.002% | |||
| 30.050 | 1,492,235 | 1,492,000 | 2.439% | 235 | 0.000% | |||
| 30.000 | 3,715,512 | 3,715,000 | 6.073% | 512 | 0.001% | |||
| 29.950 | 1,649,500 | 1,642,500 | 2.685% | 7,000 | 0.011% | |||
| 29.900 | 1,575,500 | 1,575,500 | 2.576% | 0 | 0.000% | |||
| 29.800 | 1,533,859 | 1,533,500 | 2.507% | 359 | 0.001% | |||
| 29.700 | 1,387,040 | 1,387,000 | 2.268% | 40 | 0.000% | |||
| 29.500 | 1,269,000 | 1,265,500 | 2.069% | 3,500 | 0.006% | |||
| 備註： | 即時報價更新時間為 17/07/2025 17:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2025 17:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
