01530 三生製藥
按盤價 
15.910 -0.150 (-0.934%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%18%13%42%
- 16.050
- 大手*
-
8%9%8%75%
- 15.969
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.100
- 528,500
- 0
- 16.090
- 404,000
- 0
- 16.080
- 581,000
- 200
- 16.000
- 1,981,500
- 1,500
- 15.980
- 523,000
- 0
- 15.970
- 600,000
- 0
- 15.960
- 741,500
- 1,500
- 15.950
- 817,000
- 6,500
- 15.940
- 427,000
- 9,500
- 15.930
- 460,000
- 3,500
- 15.920
- 548,500
- 6,714
- 15.910
- 975,000
- 19,000
- 15.900
- 2,394,500
- 10,000
- 15.880
- 448,500
- 14,000
- 15.870
- 441,000
- 6,000
- 15.850
- 470,500
- 15,500
- 15.840
- 614,000
- 6,500
- 15.830
- 534,500
- 2,000
- 15.820
- 565,500
- 3,500
- 15.800
- 1,050,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.100 | 528,500 | 528,500 | 2.079% | 0 | 0.000% | |||
| 16.090 | 404,000 | 404,000 | 1.589% | 0 | 0.000% | |||
| 16.080 | 581,200 | 581,000 | 2.286% | 200 | 0.001% | |||
| 16.000 | 1,983,000 | 1,981,500 | 7.795% | 1,500 | 0.006% | |||
| 15.980 | 523,000 | 523,000 | 2.057% | 0 | 0.000% | |||
| 15.970 | 600,000 | 600,000 | 2.360% | 0 | 0.000% | |||
| 15.960 | 743,000 | 741,500 | 2.917% | 1,500 | 0.006% | |||
| 15.950 | 823,500 | 817,000 | 3.214% | 6,500 | 0.026% | |||
| 15.940 | 436,500 | 427,000 | 1.680% | 9,500 | 0.037% | |||
| 15.930 | 463,500 | 460,000 | 1.810% | 3,500 | 0.014% | |||
| 15.920 | 555,214 | 548,500 | 2.158% | 6,714 | 0.026% | |||
| 15.910 | 994,000 | 975,000 | 3.835% | 19,000 | 0.075% | |||
| 15.900 | 2,404,500 | 2,394,500 | 9.419% | 10,000 | 0.039% | |||
| 15.880 | 462,500 | 448,500 | 1.764% | 14,000 | 0.055% | |||
| 15.870 | 447,000 | 441,000 | 1.735% | 6,000 | 0.024% | |||
| 15.850 | 486,000 | 470,500 | 1.851% | 15,500 | 0.061% | |||
| 15.840 | 620,500 | 614,000 | 2.415% | 6,500 | 0.026% | |||
| 15.830 | 536,500 | 534,500 | 2.103% | 2,000 | 0.008% | |||
| 15.820 | 569,000 | 565,500 | 2.225% | 3,500 | 0.014% | |||
| 15.800 | 1,050,000 | 1,050,000 | 4.130% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
