01520 天機控股
按盤價 
1.580 +0.190 (+13.669%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%35%30%22%
- 1.449
- 大手*
-
18%17%38%27%
- 1.459
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.710
- 1,044,000
- 0
- 1.670
- 1,542,000
- 0
- 1.600
- 984,000
- 3,000
- 1.580
- 2,130,000
- 9,000
- 1.560
- 1,062,000
- 0
- 1.550
- 1,176,000
- 1,500
- 1.500
- 1,734,000
- 0
- 1.440
- 810,000
- 0
- 1.400
- 1,044,000
- 0
- 1.390
- 1,446,000
- 3,000
- 1.380
- 3,090,000
- 3,000
- 1.370
- 2,892,000
- 0
- 1.360
- 1,020,000
- 0
- 1.350
- 2,250,000
- 0
- 1.340
- 1,344,000
- 3,000
- 1.330
- 1,668,000
- 5,000
- 1.320
- 1,758,000
- 1,500
- 1.310
- 1,098,000
- 0
- 1.300
- 2,976,000
- 0
- 1.290
- 1,512,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.710 | 1,044,000 | 1,044,000 | 2.455% | 0 | 0.000% | |||
| 1.670 | 1,542,000 | 1,542,000 | 3.626% | 0 | 0.000% | |||
| 1.600 | 987,000 | 984,000 | 2.314% | 3,000 | 0.007% | |||
| 1.580 | 2,139,000 | 2,130,000 | 5.008% | 9,000 | 0.021% | |||
| 1.560 | 1,062,000 | 1,062,000 | 2.497% | 0 | 0.000% | |||
| 1.550 | 1,177,500 | 1,176,000 | 2.765% | 1,500 | 0.004% | |||
| 1.500 | 1,734,000 | 1,734,000 | 4.077% | 0 | 0.000% | |||
| 1.440 | 810,000 | 810,000 | 1.904% | 0 | 0.000% | |||
| 1.400 | 1,044,000 | 1,044,000 | 2.455% | 0 | 0.000% | |||
| 1.390 | 1,449,000 | 1,446,000 | 3.400% | 3,000 | 0.007% | |||
| 1.380 | 3,093,000 | 3,090,000 | 7.265% | 3,000 | 0.007% | |||
| 1.370 | 2,892,000 | 2,892,000 | 6.800% | 0 | 0.000% | |||
| 1.360 | 1,020,000 | 1,020,000 | 2.398% | 0 | 0.000% | |||
| 1.350 | 2,250,000 | 2,250,000 | 5.290% | 0 | 0.000% | |||
| 1.340 | 1,347,000 | 1,344,000 | 3.160% | 3,000 | 0.007% | |||
| 1.330 | 1,673,000 | 1,668,000 | 3.922% | 5,000 | 0.012% | |||
| 1.320 | 1,759,500 | 1,758,000 | 4.133% | 1,500 | 0.004% | |||
| 1.310 | 1,098,000 | 1,098,000 | 2.582% | 0 | 0.000% | |||
| 1.300 | 2,976,000 | 2,976,000 | 6.997% | 0 | 0.000% | |||
| 1.290 | 1,512,000 | 1,512,000 | 3.555% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
