00151 中國旺旺
按盤價 
5.560 -0.120 (-2.113%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%53%19%16%
- 5.570
- 大手*
-
- 5.560
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.720
- 6,000
- 0
- 5.700
- 36,000
- 0
- 5.690
- 9,000
- 0
- 5.680
- 3,000
- 0
- 5.670
- 1,000
- 0
- 5.660
- 1,000
- 0
- 5.650
- 2,000
- 0
- 5.640
- 11,000
- 0
- 5.630
- 66,000
- 7
- 5.620
- 5,000
- 0
- 5.610
- 32,000
- 0
- 5.600
- 50,000
- 0
- 5.590
- 128,000
- 0
- 5.580
- 337,000
- 1,000
- 5.570
- 326,000
- 1,000
- 5.560
- 782,000
- 1,000
- 5.550
- 297,000
- 0
- 5.540
- 226,000
- 0
- 5.530
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.720 | 6,000 | 6,000 | 0.254% | 0 | 0.000% | |||
| 5.700 | 36,000 | 36,000 | 1.527% | 0 | 0.000% | |||
| 5.690 | 9,000 | 9,000 | 0.382% | 0 | 0.000% | |||
| 5.680 | 3,000 | 3,000 | 0.127% | 0 | 0.000% | |||
| 5.670 | 1,000 | 1,000 | 0.042% | 0 | 0.000% | |||
| 5.660 | 1,000 | 1,000 | 0.042% | 0 | 0.000% | |||
| 5.650 | 2,000 | 2,000 | 0.085% | 0 | 0.000% | |||
| 5.640 | 11,000 | 11,000 | 0.466% | 0 | 0.000% | |||
| 5.630 | 66,007 | 66,000 | 2.799% | 7 | 0.000% | |||
| 5.620 | 5,000 | 5,000 | 0.212% | 0 | 0.000% | |||
| 5.610 | 32,000 | 32,000 | 1.357% | 0 | 0.000% | |||
| 5.600 | 50,000 | 50,000 | 2.120% | 0 | 0.000% | |||
| 5.590 | 128,000 | 128,000 | 5.428% | 0 | 0.000% | |||
| 5.580 | 338,000 | 337,000 | 14.292% | 1,000 | 0.042% | |||
| 5.570 | 327,000 | 326,000 | 13.825% | 1,000 | 0.042% | |||
| 5.560 | 783,000 | 782,000 | 33.164% | 1,000 | 0.042% | |||
| 5.550 | 297,000 | 297,000 | 12.595% | 0 | 0.000% | |||
| 5.540 | 226,000 | 226,000 | 9.584% | 0 | 0.000% | |||
| 5.530 | 22,000 | 22,000 | 0.933% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
