00151 中國旺旺
按盤價 
4.860 +0.010 (+0.206%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%45%26%13%
- 4.909
- 大手*
-
- 4.844
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.040
- 365,000
- 0
- 5.030
- 579,000
- 0
- 5.010
- 135,000
- 0
- 5.000
- 219,000
- 0
- 4.970
- 190,000
- 0
- 4.960
- 194,000
- 0
- 4.950
- 171,000
- 0
- 4.940
- 251,000
- 0
- 4.930
- 307,000
- 0
- 4.920
- 157,000
- 0
- 4.910
- 218,000
- 0
- 4.900
- 186,000
- 0
- 4.890
- 538,000
- 0
- 4.880
- 303,000
- 0
- 4.870
- 172,000
- 0
- 4.860
- 461,000
- 0
- 4.850
- 329,000
- 1,033
- 4.840
- 369,000
- 0
- 4.810
- 168,000
- 0
- 4.800
- 172,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.040 | 365,000 | 365,000 | 4.900% | 0 | 0.000% | |||
| 5.030 | 579,000 | 579,000 | 7.773% | 0 | 0.000% | |||
| 5.010 | 135,000 | 135,000 | 1.812% | 0 | 0.000% | |||
| 5.000 | 219,000 | 219,000 | 2.940% | 0 | 0.000% | |||
| 4.970 | 190,000 | 190,000 | 2.551% | 0 | 0.000% | |||
| 4.960 | 194,000 | 194,000 | 2.604% | 0 | 0.000% | |||
| 4.950 | 171,000 | 171,000 | 2.296% | 0 | 0.000% | |||
| 4.940 | 251,000 | 251,000 | 3.370% | 0 | 0.000% | |||
| 4.930 | 307,000 | 307,000 | 4.121% | 0 | 0.000% | |||
| 4.920 | 157,000 | 157,000 | 2.108% | 0 | 0.000% | |||
| 4.910 | 218,000 | 218,000 | 2.927% | 0 | 0.000% | |||
| 4.900 | 186,000 | 186,000 | 2.497% | 0 | 0.000% | |||
| 4.890 | 538,000 | 538,000 | 7.222% | 0 | 0.000% | |||
| 4.880 | 303,000 | 303,000 | 4.068% | 0 | 0.000% | |||
| 4.870 | 172,000 | 172,000 | 2.309% | 0 | 0.000% | |||
| 4.860 | 461,000 | 461,000 | 6.189% | 0 | 0.000% | |||
| 4.850 | 330,033 | 329,000 | 4.417% | 1,033 | 0.014% | |||
| 4.840 | 369,000 | 369,000 | 4.954% | 0 | 0.000% | |||
| 4.810 | 168,000 | 168,000 | 2.255% | 0 | 0.000% | |||
| 4.800 | 172,000 | 172,000 | 2.309% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 13:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
