00148 建滔集團
按盤價 
64.650 +5.250 (+8.838%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%31%27%21%
- 63.787
- 大手*
-
19%31%27%23%
- 64.009
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.150
- 656,000
- 0
- 68.000
- 630,000
- 1,000
- 67.950
- 589,000
- 1,500
- 65.550
- 573,000
- 500
- 65.400
- 580,000
- 500
- 65.300
- 650,500
- 1,100
- 65.100
- 593,500
- 15,500
- 65.050
- 814,000
- 9,000
- 65.000
- 1,089,500
- 6,600
- 64.950
- 559,000
- 8,000
- 64.900
- 853,000
- 10,000
- 64.850
- 633,000
- 13,000
- 64.800
- 716,000
- 8,000
- 64.750
- 800,500
- 17,000
- 64.700
- 749,500
- 15,000
- 64.650
- 910,500
- 10,500
- 63.000
- 717,000
- 251
- 62.000
- 1,886,000
- 600
- 61.500
- 1,043,500
- 500
- 61.000
- 547,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.150 | 656,000 | 656,000 | 1.315% | 0 | 0.000% | |||
| 68.000 | 631,000 | 630,000 | 1.263% | 1,000 | 0.002% | |||
| 67.950 | 590,500 | 589,000 | 1.181% | 1,500 | 0.003% | |||
| 65.550 | 573,500 | 573,000 | 1.149% | 500 | 0.001% | |||
| 65.400 | 580,500 | 580,000 | 1.163% | 500 | 0.001% | |||
| 65.300 | 651,600 | 650,500 | 1.304% | 1,100 | 0.002% | |||
| 65.100 | 609,000 | 593,500 | 1.190% | 15,500 | 0.031% | |||
| 65.050 | 823,000 | 814,000 | 1.632% | 9,000 | 0.018% | |||
| 65.000 | 1,096,100 | 1,089,500 | 2.184% | 6,600 | 0.013% | |||
| 64.950 | 567,000 | 559,000 | 1.120% | 8,000 | 0.016% | |||
| 64.900 | 863,000 | 853,000 | 1.710% | 10,000 | 0.020% | |||
| 64.850 | 646,000 | 633,000 | 1.269% | 13,000 | 0.026% | |||
| 64.800 | 724,000 | 716,000 | 1.435% | 8,000 | 0.016% | |||
| 64.750 | 817,500 | 800,500 | 1.605% | 17,000 | 0.034% | |||
| 64.700 | 764,500 | 749,500 | 1.502% | 15,000 | 0.030% | |||
| 64.650 | 921,000 | 910,500 | 1.825% | 10,500 | 0.021% | |||
| 63.000 | 717,251 | 717,000 | 1.437% | 251 | 0.001% | |||
| 62.000 | 1,886,600 | 1,886,000 | 3.780% | 600 | 0.001% | |||
| 61.500 | 1,044,000 | 1,043,500 | 2.092% | 500 | 0.001% | |||
| 61.000 | 547,500 | 547,500 | 1.097% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
