00148 建滔集團
按盤價 
25.880 +0.400 (+1.570%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%22%23%
- 25.910
- 大手*
-
100%
- 25.820
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.100
- 50,000
- 1,000
- 26.080
- 97,500
- 500
- 26.060
- 35,500
- 0
- 26.040
- 28,500
- 0
- 26.020
- 23,000
- 0
- 26.000
- 37,000
- 500
- 25.980
- 24,000
- 0
- 25.960
- 12,000
- 425
- 25.940
- 21,000
- 0
- 25.900
- 51,500
- 0
- 25.880
- 42,000
- 0
- 25.860
- 71,000
- 1,500
- 25.840
- 40,000
- 1,500
- 25.820
- 109,000
- 1,000
- 25.800
- 40,500
- 0
- 25.780
- 21,000
- 500
- 25.760
- 34,500
- 0
- 25.740
- 21,000
- 2,000
- 25.720
- 37,500
- 0
- 25.680
- 9,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.100 | 51,000 | 50,000 | 5.921% | 1,000 | 0.118% | |||
| 26.080 | 98,000 | 97,500 | 11.546% | 500 | 0.059% | |||
| 26.060 | 35,500 | 35,500 | 4.204% | 0 | 0.000% | |||
| 26.040 | 28,500 | 28,500 | 3.375% | 0 | 0.000% | |||
| 26.020 | 23,000 | 23,000 | 2.724% | 0 | 0.000% | |||
| 26.000 | 37,500 | 37,000 | 4.382% | 500 | 0.059% | |||
| 25.980 | 24,000 | 24,000 | 2.842% | 0 | 0.000% | |||
| 25.960 | 12,425 | 12,000 | 1.421% | 425 | 0.050% | |||
| 25.940 | 21,000 | 21,000 | 2.487% | 0 | 0.000% | |||
| 25.900 | 51,500 | 51,500 | 6.099% | 0 | 0.000% | |||
| 25.880 | 42,000 | 42,000 | 4.974% | 0 | 0.000% | |||
| 25.860 | 72,500 | 71,000 | 8.408% | 1,500 | 0.178% | |||
| 25.840 | 41,500 | 40,000 | 4.737% | 1,500 | 0.178% | |||
| 25.820 | 110,000 | 109,000 | 12.908% | 1,000 | 0.118% | |||
| 25.800 | 40,500 | 40,500 | 4.796% | 0 | 0.000% | |||
| 25.780 | 21,500 | 21,000 | 2.487% | 500 | 0.059% | |||
| 25.760 | 34,500 | 34,500 | 4.086% | 0 | 0.000% | |||
| 25.740 | 23,000 | 21,000 | 2.487% | 2,000 | 0.237% | |||
| 25.720 | 37,500 | 37,500 | 4.441% | 0 | 0.000% | |||
| 25.680 | 9,500 | 9,500 | 1.125% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
