00148 建滔集團
按盤價 
29.000 +0.300 (+1.045%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%21%32%22%
- 29.018
- 大手*
-
- 29.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.260
- 22,500
- 0
- 29.240
- 31,500
- 0
- 29.220
- 111,500
- 0
- 29.200
- 39,000
- 500
- 29.180
- 22,000
- 0
- 29.120
- 58,500
- 0
- 29.100
- 114,500
- 0
- 29.080
- 30,500
- 0
- 29.060
- 73,500
- 500
- 29.040
- 26,000
- 500
- 29.020
- 98,000
- 4,000
- 29.000
- 298,000
- 2,000
- 28.980
- 97,500
- 2,500
- 28.960
- 89,000
- 3,500
- 28.940
- 85,000
- 2,000
- 28.900
- 53,000
- 1,000
- 28.860
- 60,500
- 1,000
- 28.840
- 22,000
- 2,500
- 28.820
- 48,500
- 3,000
- 28.800
- 64,500
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.260 | 22,500 | 22,500 | 1.409% | 0 | 0.000% | |||
| 29.240 | 31,500 | 31,500 | 1.972% | 0 | 0.000% | |||
| 29.220 | 111,500 | 111,500 | 6.981% | 0 | 0.000% | |||
| 29.200 | 39,500 | 39,000 | 2.442% | 500 | 0.031% | |||
| 29.180 | 22,000 | 22,000 | 1.377% | 0 | 0.000% | |||
| 29.120 | 58,500 | 58,500 | 3.663% | 0 | 0.000% | |||
| 29.100 | 114,500 | 114,500 | 7.169% | 0 | 0.000% | |||
| 29.080 | 30,500 | 30,500 | 1.910% | 0 | 0.000% | |||
| 29.060 | 74,000 | 73,500 | 4.602% | 500 | 0.031% | |||
| 29.040 | 26,500 | 26,000 | 1.628% | 500 | 0.031% | |||
| 29.020 | 102,000 | 98,000 | 6.136% | 4,000 | 0.250% | |||
| 29.000 | 300,000 | 298,000 | 18.659% | 2,000 | 0.125% | |||
| 28.980 | 100,000 | 97,500 | 6.105% | 2,500 | 0.157% | |||
| 28.960 | 92,500 | 89,000 | 5.573% | 3,500 | 0.219% | |||
| 28.940 | 87,000 | 85,000 | 5.322% | 2,000 | 0.125% | |||
| 28.900 | 54,000 | 53,000 | 3.319% | 1,000 | 0.063% | |||
| 28.860 | 61,500 | 60,500 | 3.788% | 1,000 | 0.063% | |||
| 28.840 | 24,500 | 22,000 | 1.377% | 2,500 | 0.157% | |||
| 28.820 | 51,500 | 48,500 | 3.037% | 3,000 | 0.188% | |||
| 28.800 | 64,600 | 64,500 | 4.039% | 100 | 0.006% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
