01478 丘鈦科技
按盤價 
6.770 +0.270 (+4.154%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%38%20%24%
- 6.532
- 大手*
-
100%
- 6.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.750
- 326,000
- 0
- 6.740
- 205,000
- 1,000
- 6.700
- 126,000
- 0
- 6.690
- 194,000
- 0
- 6.680
- 130,000
- 0
- 6.660
- 187,000
- 0
- 6.640
- 194,000
- 0
- 6.610
- 188,000
- 0
- 6.600
- 174,000
- 0
- 6.590
- 327,000
- 0
- 6.470
- 143,000
- 0
- 6.450
- 144,000
- 0
- 6.400
- 161,000
- 2,000
- 6.380
- 122,000
- 1,000
- 6.370
- 135,000
- 2,000
- 6.360
- 157,000
- 0
- 6.350
- 177,000
- 0
- 6.340
- 322,000
- 2,000
- 6.330
- 265,000
- 1,320
- 6.320
- 282,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.750 | 326,000 | 326,000 | 5.548% | 0 | 0.000% | |||
| 6.740 | 206,000 | 205,000 | 3.489% | 1,000 | 0.017% | |||
| 6.700 | 126,000 | 126,000 | 2.144% | 0 | 0.000% | |||
| 6.690 | 194,000 | 194,000 | 3.301% | 0 | 0.000% | |||
| 6.680 | 130,000 | 130,000 | 2.212% | 0 | 0.000% | |||
| 6.660 | 187,000 | 187,000 | 3.182% | 0 | 0.000% | |||
| 6.640 | 194,000 | 194,000 | 3.301% | 0 | 0.000% | |||
| 6.610 | 188,000 | 188,000 | 3.199% | 0 | 0.000% | |||
| 6.600 | 174,000 | 174,000 | 2.961% | 0 | 0.000% | |||
| 6.590 | 327,000 | 327,000 | 5.565% | 0 | 0.000% | |||
| 6.470 | 143,000 | 143,000 | 2.433% | 0 | 0.000% | |||
| 6.450 | 144,000 | 144,000 | 2.451% | 0 | 0.000% | |||
| 6.400 | 163,000 | 161,000 | 2.740% | 2,000 | 0.034% | |||
| 6.380 | 123,000 | 122,000 | 2.076% | 1,000 | 0.017% | |||
| 6.370 | 137,000 | 135,000 | 2.297% | 2,000 | 0.034% | |||
| 6.360 | 157,000 | 157,000 | 2.672% | 0 | 0.000% | |||
| 6.350 | 177,000 | 177,000 | 3.012% | 0 | 0.000% | |||
| 6.340 | 324,000 | 322,000 | 5.480% | 2,000 | 0.034% | |||
| 6.330 | 266,320 | 265,000 | 4.510% | 1,320 | 0.022% | |||
| 6.320 | 282,000 | 282,000 | 4.799% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
