01478 丘鈦科技
按盤價 
9.540 +0.280 (+3.024%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%24%23%
- 9.545
- 大手*
-
15%72%13%
- 9.584
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.710
- 380,000
- 0
- 9.700
- 441,000
- 0
- 9.680
- 430,000
- 0
- 9.660
- 606,000
- 0
- 9.650
- 577,000
- 0
- 9.640
- 500,000
- 0
- 9.630
- 418,000
- 367
- 9.610
- 472,000
- 0
- 9.600
- 987,000
- 0
- 9.590
- 555,000
- 0
- 9.580
- 619,000
- 0
- 9.570
- 453,000
- 923
- 9.550
- 634,000
- 0
- 9.540
- 976,000
- 0
- 9.500
- 619,000
- 0
- 9.490
- 358,000
- 858
- 9.460
- 407,000
- 858
- 9.450
- 365,000
- 0
- 9.430
- 366,000
- 923
- 9.400
- 475,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.710 | 380,000 | 380,000 | 2.493% | 0 | 0.000% | |||
| 9.700 | 441,000 | 441,000 | 2.893% | 0 | 0.000% | |||
| 9.680 | 430,000 | 430,000 | 2.820% | 0 | 0.000% | |||
| 9.660 | 606,000 | 606,000 | 3.975% | 0 | 0.000% | |||
| 9.650 | 577,000 | 577,000 | 3.785% | 0 | 0.000% | |||
| 9.640 | 500,000 | 500,000 | 3.280% | 0 | 0.000% | |||
| 9.630 | 418,367 | 418,000 | 2.742% | 367 | 0.002% | |||
| 9.610 | 472,000 | 472,000 | 3.096% | 0 | 0.000% | |||
| 9.600 | 987,000 | 987,000 | 6.474% | 0 | 0.000% | |||
| 9.590 | 555,000 | 555,000 | 3.640% | 0 | 0.000% | |||
| 9.580 | 619,000 | 619,000 | 4.060% | 0 | 0.000% | |||
| 9.570 | 453,923 | 453,000 | 2.971% | 923 | 0.006% | |||
| 9.550 | 634,000 | 634,000 | 4.159% | 0 | 0.000% | |||
| 9.540 | 976,000 | 976,000 | 6.402% | 0 | 0.000% | |||
| 9.500 | 619,000 | 619,000 | 4.060% | 0 | 0.000% | |||
| 9.490 | 358,858 | 358,000 | 2.348% | 858 | 0.006% | |||
| 9.460 | 407,858 | 407,000 | 2.670% | 858 | 0.006% | |||
| 9.450 | 365,000 | 365,000 | 2.394% | 0 | 0.000% | |||
| 9.430 | 366,923 | 366,000 | 2.401% | 923 | 0.006% | |||
| 9.400 | 475,000 | 475,000 | 3.116% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
