01478 丘鈦科技
按盤價 
5.760 -0.040 (-0.690%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%23%32%18%
- 5.778
- 大手*
-
100%
- 5.735
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.830
- 351,000
- 1,000
- 5.825
- 304,000
- 2,000
- 5.820
- 260,000
- 0
- 5.815
- 296,000
- 1,000
- 5.810
- 325,000
- 0
- 5.805
- 427,000
- 4,000
- 5.800
- 781,000
- 0
- 5.795
- 161,000
- 1,000
- 5.790
- 264,000
- 0
- 5.785
- 358,000
- 0
- 5.780
- 515,000
- 2,000
- 5.775
- 282,000
- 0
- 5.770
- 639,000
- 4,000
- 5.765
- 498,000
- 0
- 5.760
- 956,000
- 1,000
- 5.755
- 900,000
- 3,000
- 5.750
- 887,000
- 0
- 5.745
- 433,000
- 2,000
- 5.740
- 933,000
- 1,000
- 5.735
- 653,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.830 | 352,000 | 351,000 | 3.176% | 1,000 | 0.009% | |||
| 5.825 | 306,000 | 304,000 | 2.751% | 2,000 | 0.018% | |||
| 5.820 | 260,000 | 260,000 | 2.353% | 0 | 0.000% | |||
| 5.815 | 297,000 | 296,000 | 2.678% | 1,000 | 0.009% | |||
| 5.810 | 325,000 | 325,000 | 2.941% | 0 | 0.000% | |||
| 5.805 | 431,000 | 427,000 | 3.864% | 4,000 | 0.036% | |||
| 5.800 | 781,000 | 781,000 | 7.067% | 0 | 0.000% | |||
| 5.795 | 162,000 | 161,000 | 1.457% | 1,000 | 0.009% | |||
| 5.790 | 264,000 | 264,000 | 2.389% | 0 | 0.000% | |||
| 5.785 | 358,000 | 358,000 | 3.240% | 0 | 0.000% | |||
| 5.780 | 517,000 | 515,000 | 4.660% | 2,000 | 0.018% | |||
| 5.775 | 282,000 | 282,000 | 2.552% | 0 | 0.000% | |||
| 5.770 | 643,000 | 639,000 | 5.782% | 4,000 | 0.036% | |||
| 5.765 | 498,000 | 498,000 | 4.506% | 0 | 0.000% | |||
| 5.760 | 957,000 | 956,000 | 8.651% | 1,000 | 0.009% | |||
| 5.755 | 903,000 | 900,000 | 8.144% | 3,000 | 0.027% | |||
| 5.750 | 887,000 | 887,000 | 8.026% | 0 | 0.000% | |||
| 5.745 | 435,000 | 433,000 | 3.918% | 2,000 | 0.018% | |||
| 5.740 | 934,000 | 933,000 | 8.443% | 1,000 | 0.009% | |||
| 5.735 | 653,000 | 653,000 | 5.909% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
