01478 丘鈦科技
按盤價 
6.500 -0.460 (-6.609%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%16%23%41%
- 6.574
- 大手*
-
100%
- 6.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.720
- 80,000
- 0
- 6.710
- 85,000
- 0
- 6.660
- 87,000
- 0
- 6.650
- 65,000
- 0
- 6.640
- 123,000
- 0
- 6.630
- 341,000
- 0
- 6.620
- 400,000
- 2,000
- 6.610
- 400,000
- 0
- 6.600
- 542,000
- 1,000
- 6.590
- 214,000
- 1,000
- 6.580
- 365,000
- 2,000
- 6.570
- 533,000
- 1,000
- 6.560
- 374,000
- 0
- 6.550
- 114,000
- 2,000
- 6.540
- 135,000
- 0
- 6.530
- 270,000
- 0
- 6.520
- 333,000
- 0
- 6.510
- 508,000
- 0
- 6.500
- 665,000
- 0
- 6.490
- 283,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.720 | 80,000 | 80,000 | 1.298% | 0 | 0.000% | |||
| 6.710 | 85,000 | 85,000 | 1.380% | 0 | 0.000% | |||
| 6.660 | 87,000 | 87,000 | 1.412% | 0 | 0.000% | |||
| 6.650 | 65,000 | 65,000 | 1.055% | 0 | 0.000% | |||
| 6.640 | 123,000 | 123,000 | 1.996% | 0 | 0.000% | |||
| 6.630 | 341,000 | 341,000 | 5.535% | 0 | 0.000% | |||
| 6.620 | 402,000 | 400,000 | 6.492% | 2,000 | 0.032% | |||
| 6.610 | 400,000 | 400,000 | 6.492% | 0 | 0.000% | |||
| 6.600 | 543,000 | 542,000 | 8.797% | 1,000 | 0.016% | |||
| 6.590 | 215,000 | 214,000 | 3.473% | 1,000 | 0.016% | |||
| 6.580 | 367,000 | 365,000 | 5.924% | 2,000 | 0.032% | |||
| 6.570 | 534,000 | 533,000 | 8.651% | 1,000 | 0.016% | |||
| 6.560 | 374,000 | 374,000 | 6.070% | 0 | 0.000% | |||
| 6.550 | 116,000 | 114,000 | 1.850% | 2,000 | 0.032% | |||
| 6.540 | 135,000 | 135,000 | 2.191% | 0 | 0.000% | |||
| 6.530 | 270,000 | 270,000 | 4.382% | 0 | 0.000% | |||
| 6.520 | 333,000 | 333,000 | 5.405% | 0 | 0.000% | |||
| 6.510 | 508,000 | 508,000 | 8.245% | 0 | 0.000% | |||
| 6.500 | 665,000 | 665,000 | 10.794% | 0 | 0.000% | |||
| 6.490 | 283,000 | 283,000 | 4.593% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
