01478 丘鈦科技
按盤價 
10.320 -0.220 (-2.087%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%15%19%36%
- 10.270
- 大手*
-
40%21%39%
- 10.236
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.500
- 146,000
- 0
- 10.480
- 56,000
- 0
- 10.440
- 95,000
- 0
- 10.420
- 262,000
- 0
- 10.400
- 180,000
- 0
- 10.380
- 322,000
- 42
- 10.360
- 280,000
- 0
- 10.340
- 891,000
- 1,000
- 10.320
- 691,000
- 0
- 10.300
- 962,000
- 0
- 10.280
- 820,000
- 1,000
- 10.260
- 1,226,000
- 1,000
- 10.240
- 1,053,000
- 1,000
- 10.220
- 632,000
- 0
- 10.200
- 1,270,000
- 1,000
- 10.180
- 679,000
- 0
- 10.160
- 282,000
- 0
- 10.140
- 389,000
- 0
- 10.120
- 68,000
- 500
- 10.100
- 66,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.500 | 146,000 | 146,000 | 1.398% | 0 | 0.000% | |||
| 10.480 | 56,000 | 56,000 | 0.536% | 0 | 0.000% | |||
| 10.440 | 95,000 | 95,000 | 0.910% | 0 | 0.000% | |||
| 10.420 | 262,000 | 262,000 | 2.509% | 0 | 0.000% | |||
| 10.400 | 180,000 | 180,000 | 1.724% | 0 | 0.000% | |||
| 10.380 | 322,042 | 322,000 | 3.083% | 42 | 0.000% | |||
| 10.360 | 280,000 | 280,000 | 2.681% | 0 | 0.000% | |||
| 10.340 | 892,000 | 891,000 | 8.532% | 1,000 | 0.010% | |||
| 10.320 | 691,000 | 691,000 | 6.617% | 0 | 0.000% | |||
| 10.300 | 962,000 | 962,000 | 9.212% | 0 | 0.000% | |||
| 10.280 | 821,000 | 820,000 | 7.852% | 1,000 | 0.010% | |||
| 10.260 | 1,227,000 | 1,226,000 | 11.740% | 1,000 | 0.010% | |||
| 10.240 | 1,054,000 | 1,053,000 | 10.083% | 1,000 | 0.010% | |||
| 10.220 | 632,000 | 632,000 | 6.052% | 0 | 0.000% | |||
| 10.200 | 1,271,000 | 1,270,000 | 12.161% | 1,000 | 0.010% | |||
| 10.180 | 679,000 | 679,000 | 6.502% | 0 | 0.000% | |||
| 10.160 | 282,000 | 282,000 | 2.700% | 0 | 0.000% | |||
| 10.140 | 389,000 | 389,000 | 3.725% | 0 | 0.000% | |||
| 10.120 | 68,500 | 68,000 | 0.651% | 500 | 0.005% | |||
| 10.100 | 66,000 | 66,000 | 0.632% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
