01478 丘鈦科技
按盤價 
15.630 +0.630 (+4.200%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%41%30%15%
- 15.402
- 大手*
-
100%
- 15.498
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.630
- 359,000
- 0
- 15.620
- 219,000
- 0
- 15.610
- 224,000
- 1,000
- 15.600
- 258,000
- 0
- 15.590
- 121,000
- 1,000
- 15.550
- 95,000
- 0
- 15.540
- 128,000
- 0
- 15.500
- 245,000
- 1,000
- 15.490
- 111,000
- 800
- 15.480
- 199,000
- 0
- 15.470
- 97,000
- 0
- 15.450
- 239,000
- 0
- 15.440
- 97,000
- 1,000
- 15.420
- 123,000
- 0
- 15.410
- 89,000
- 1,000
- 15.400
- 142,000
- 0
- 15.390
- 96,000
- 0
- 15.350
- 312,000
- 0
- 15.330
- 132,000
- 0
- 15.300
- 138,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.630 | 359,000 | 359,000 | 6.519% | 0 | 0.000% | |||
| 15.620 | 219,000 | 219,000 | 3.977% | 0 | 0.000% | |||
| 15.610 | 225,000 | 224,000 | 4.068% | 1,000 | 0.018% | |||
| 15.600 | 258,000 | 258,000 | 4.685% | 0 | 0.000% | |||
| 15.590 | 122,000 | 121,000 | 2.197% | 1,000 | 0.018% | |||
| 15.550 | 95,000 | 95,000 | 1.725% | 0 | 0.000% | |||
| 15.540 | 128,000 | 128,000 | 2.324% | 0 | 0.000% | |||
| 15.500 | 246,000 | 245,000 | 4.449% | 1,000 | 0.018% | |||
| 15.490 | 111,800 | 111,000 | 2.016% | 800 | 0.015% | |||
| 15.480 | 199,000 | 199,000 | 3.614% | 0 | 0.000% | |||
| 15.470 | 97,000 | 97,000 | 1.762% | 0 | 0.000% | |||
| 15.450 | 239,000 | 239,000 | 4.340% | 0 | 0.000% | |||
| 15.440 | 98,000 | 97,000 | 1.762% | 1,000 | 0.018% | |||
| 15.420 | 123,000 | 123,000 | 2.234% | 0 | 0.000% | |||
| 15.410 | 90,000 | 89,000 | 1.616% | 1,000 | 0.018% | |||
| 15.400 | 142,000 | 142,000 | 2.579% | 0 | 0.000% | |||
| 15.390 | 96,000 | 96,000 | 1.743% | 0 | 0.000% | |||
| 15.350 | 312,000 | 312,000 | 5.666% | 0 | 0.000% | |||
| 15.330 | 132,000 | 132,000 | 2.397% | 0 | 0.000% | |||
| 15.300 | 138,000 | 138,000 | 2.506% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
