01478 丘鈦科技
按盤價 
9.160 +0.160 (+1.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%17%24%27%
- 9.249
- 大手*
-
100%
- 9.029
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.390
- 177,000
- 0
- 9.380
- 162,000
- 0
- 9.360
- 236,000
- 4,000
- 9.350
- 269,000
- 0
- 9.340
- 119,000
- 0
- 9.330
- 147,000
- 1,000
- 9.320
- 207,000
- 1,000
- 9.310
- 473,000
- 0
- 9.300
- 424,000
- 1,000
- 9.290
- 198,000
- 1,000
- 9.280
- 184,000
- 0
- 9.260
- 152,000
- 1,000
- 9.250
- 288,000
- 0
- 9.240
- 197,000
- 0
- 9.220
- 206,000
- 0
- 9.210
- 339,000
- 0
- 9.200
- 279,000
- 1,000
- 9.180
- 140,000
- 0
- 9.170
- 147,000
- 0
- 8.820
- 234,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.390 | 177,000 | 177,000 | 3.139% | 0 | 0.000% | |||
| 9.380 | 162,000 | 162,000 | 2.873% | 0 | 0.000% | |||
| 9.360 | 240,000 | 236,000 | 4.186% | 4,000 | 0.071% | |||
| 9.350 | 269,000 | 269,000 | 4.771% | 0 | 0.000% | |||
| 9.340 | 119,000 | 119,000 | 2.111% | 0 | 0.000% | |||
| 9.330 | 148,000 | 147,000 | 2.607% | 1,000 | 0.018% | |||
| 9.320 | 208,000 | 207,000 | 3.672% | 1,000 | 0.018% | |||
| 9.310 | 473,000 | 473,000 | 8.389% | 0 | 0.000% | |||
| 9.300 | 425,000 | 424,000 | 7.520% | 1,000 | 0.018% | |||
| 9.290 | 199,000 | 198,000 | 3.512% | 1,000 | 0.018% | |||
| 9.280 | 184,000 | 184,000 | 3.264% | 0 | 0.000% | |||
| 9.260 | 153,000 | 152,000 | 2.696% | 1,000 | 0.018% | |||
| 9.250 | 288,000 | 288,000 | 5.108% | 0 | 0.000% | |||
| 9.240 | 197,000 | 197,000 | 3.494% | 0 | 0.000% | |||
| 9.220 | 206,000 | 206,000 | 3.654% | 0 | 0.000% | |||
| 9.210 | 339,000 | 339,000 | 6.013% | 0 | 0.000% | |||
| 9.200 | 280,000 | 279,000 | 4.949% | 1,000 | 0.018% | |||
| 9.180 | 140,000 | 140,000 | 2.483% | 0 | 0.000% | |||
| 9.170 | 147,000 | 147,000 | 2.607% | 0 | 0.000% | |||
| 8.820 | 234,000 | 234,000 | 4.150% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2025 15:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 15:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
