01478 丘鈦科技
按盤價 
9.010 -0.020 (-0.221%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%25%17%36%
- 9.031
- 大手*
-
100%
- 8.905
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.140
- 77,000
- 0
- 9.130
- 74,000
- 0
- 9.120
- 70,000
- 0
- 9.110
- 160,000
- 0
- 9.100
- 355,000
- 0
- 9.090
- 198,000
- 0
- 9.080
- 334,000
- 0
- 9.070
- 265,000
- 6,000
- 9.060
- 175,000
- 3,000
- 9.050
- 250,000
- 0
- 9.040
- 214,000
- 0
- 9.030
- 277,000
- 6,000
- 9.020
- 265,000
- 3,000
- 9.010
- 304,000
- 5,000
- 9.000
- 538,000
- 1,000
- 8.990
- 179,000
- 8,000
- 8.980
- 275,000
- 7,000
- 8.970
- 205,000
- 3,000
- 8.910
- 145,000
- 0
- 8.900
- 155,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.140 | 77,000 | 77,000 | 1.632% | 0 | 0.000% | |||
| 9.130 | 74,000 | 74,000 | 1.568% | 0 | 0.000% | |||
| 9.120 | 70,000 | 70,000 | 1.483% | 0 | 0.000% | |||
| 9.110 | 160,000 | 160,000 | 3.391% | 0 | 0.000% | |||
| 9.100 | 355,000 | 355,000 | 7.523% | 0 | 0.000% | |||
| 9.090 | 198,000 | 198,000 | 4.196% | 0 | 0.000% | |||
| 9.080 | 334,000 | 334,000 | 7.078% | 0 | 0.000% | |||
| 9.070 | 271,000 | 265,000 | 5.616% | 6,000 | 0.127% | |||
| 9.060 | 178,000 | 175,000 | 3.708% | 3,000 | 0.064% | |||
| 9.050 | 250,000 | 250,000 | 5.298% | 0 | 0.000% | |||
| 9.040 | 214,000 | 214,000 | 4.535% | 0 | 0.000% | |||
| 9.030 | 283,000 | 277,000 | 5.870% | 6,000 | 0.127% | |||
| 9.020 | 268,000 | 265,000 | 5.616% | 3,000 | 0.064% | |||
| 9.010 | 309,000 | 304,000 | 6.442% | 5,000 | 0.106% | |||
| 9.000 | 539,000 | 538,000 | 11.401% | 1,000 | 0.021% | |||
| 8.990 | 187,000 | 179,000 | 3.793% | 8,000 | 0.170% | |||
| 8.980 | 282,000 | 275,000 | 5.828% | 7,000 | 0.148% | |||
| 8.970 | 208,000 | 205,000 | 4.344% | 3,000 | 0.064% | |||
| 8.910 | 145,000 | 145,000 | 3.073% | 0 | 0.000% | |||
| 8.900 | 155,000 | 155,000 | 3.285% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
