01458 周黑鴨
按盤價 
2.490 +0.110 (+4.622%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
1%47%51%1%
- 2.607
- 大手*
-
100%
- 2.550
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.700
- 2,431,000
- 0
- 2.690
- 2,049,000
- 0
- 2.680
- 2,288,000
- 0
- 2.670
- 3,182,500
- 0
- 2.660
- 4,193,500
- 0
- 2.650
- 5,039,000
- 0
- 2.640
- 4,371,000
- 0
- 2.630
- 3,273,000
- 0
- 2.620
- 2,847,000
- 0
- 2.610
- 3,319,500
- 0
- 2.600
- 5,623,000
- 0
- 2.590
- 4,252,000
- 0
- 2.580
- 4,278,000
- 0
- 2.570
- 2,397,500
- 0
- 2.560
- 5,319,500
- 0
- 2.550
- 4,470,000
- 0
- 2.540
- 2,864,000
- 0
- 2.530
- 3,331,500
- 0
- 2.520
- 2,355,500
- 0
- 2.490
- 1,732,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.700 | 2,431,000 | 2,431,000 | 3.010% | 0 | 0.000% | |||
| 2.690 | 2,049,000 | 2,049,000 | 2.537% | 0 | 0.000% | |||
| 2.680 | 2,288,000 | 2,288,000 | 2.833% | 0 | 0.000% | |||
| 2.670 | 3,182,500 | 3,182,500 | 3.940% | 0 | 0.000% | |||
| 2.660 | 4,193,500 | 4,193,500 | 5.192% | 0 | 0.000% | |||
| 2.650 | 5,039,000 | 5,039,000 | 6.239% | 0 | 0.000% | |||
| 2.640 | 4,371,000 | 4,371,000 | 5.412% | 0 | 0.000% | |||
| 2.630 | 3,273,000 | 3,273,000 | 4.052% | 0 | 0.000% | |||
| 2.620 | 2,847,000 | 2,847,000 | 3.525% | 0 | 0.000% | |||
| 2.610 | 3,319,500 | 3,319,500 | 4.110% | 0 | 0.000% | |||
| 2.600 | 5,623,000 | 5,623,000 | 6.962% | 0 | 0.000% | |||
| 2.590 | 4,252,000 | 4,252,000 | 5.265% | 0 | 0.000% | |||
| 2.580 | 4,278,000 | 4,278,000 | 5.297% | 0 | 0.000% | |||
| 2.570 | 2,397,500 | 2,397,500 | 2.968% | 0 | 0.000% | |||
| 2.560 | 5,319,500 | 5,319,500 | 6.586% | 0 | 0.000% | |||
| 2.550 | 4,470,000 | 4,470,000 | 5.534% | 0 | 0.000% | |||
| 2.540 | 2,864,000 | 2,864,000 | 3.546% | 0 | 0.000% | |||
| 2.530 | 3,331,500 | 3,331,500 | 4.125% | 0 | 0.000% | |||
| 2.520 | 2,355,500 | 2,355,500 | 2.916% | 0 | 0.000% | |||
| 2.490 | 1,732,500 | 1,732,500 | 2.145% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
