01440 應星控股
按盤價 
14.500 -0.970 (-6.270%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%43%12%15%
- 15.018
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.700
- 32,500
- 0
- 15.500
- 32,500
- 0
- 15.480
- 25,000
- 0
- 15.470
- 20,000
- 0
- 15.360
- 27,500
- 0
- 15.100
- 45,000
- 0
- 15.070
- 47,500
- 0
- 15.010
- 42,500
- 0
- 15.000
- 37,500
- 0
- 14.650
- 35,000
- 0
- 14.600
- 55,000
- 0
- 14.580
- 60,000
- 2,500
- 14.570
- 62,500
- 0
- 14.560
- 22,500
- 0
- 14.550
- 62,500
- 0
- 14.540
- 37,500
- 0
- 14.530
- 27,500
- 0
- 14.520
- 87,500
- 0
- 14.510
- 35,000
- 0
- 14.500
- 40,000
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.700 | 32,500 | 32,500 | 2.305% | 0 | 0.000% | |||
| 15.500 | 32,500 | 32,500 | 2.305% | 0 | 0.000% | |||
| 15.480 | 25,000 | 25,000 | 1.773% | 0 | 0.000% | |||
| 15.470 | 20,000 | 20,000 | 1.418% | 0 | 0.000% | |||
| 15.360 | 27,500 | 27,500 | 1.950% | 0 | 0.000% | |||
| 15.100 | 45,000 | 45,000 | 3.191% | 0 | 0.000% | |||
| 15.070 | 47,500 | 47,500 | 3.369% | 0 | 0.000% | |||
| 15.010 | 42,500 | 42,500 | 3.014% | 0 | 0.000% | |||
| 15.000 | 37,500 | 37,500 | 2.660% | 0 | 0.000% | |||
| 14.650 | 35,000 | 35,000 | 2.482% | 0 | 0.000% | |||
| 14.600 | 55,000 | 55,000 | 3.901% | 0 | 0.000% | |||
| 14.580 | 62,500 | 60,000 | 4.255% | 2,500 | 0.177% | |||
| 14.570 | 62,500 | 62,500 | 4.433% | 0 | 0.000% | |||
| 14.560 | 22,500 | 22,500 | 1.596% | 0 | 0.000% | |||
| 14.550 | 62,500 | 62,500 | 4.433% | 0 | 0.000% | |||
| 14.540 | 37,500 | 37,500 | 2.660% | 0 | 0.000% | |||
| 14.530 | 27,500 | 27,500 | 1.950% | 0 | 0.000% | |||
| 14.520 | 87,500 | 87,500 | 6.206% | 0 | 0.000% | |||
| 14.510 | 35,000 | 35,000 | 2.482% | 0 | 0.000% | |||
| 14.500 | 42,500 | 40,000 | 2.837% | 2,500 | 0.177% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
