01440 應星控股
按盤價 
13.800 -0.150 (-1.075%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%22%18%29%
- 13.829
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.920
- 95,000
- 0
- 13.910
- 65,000
- 0
- 13.900
- 225,000
- 0
- 13.890
- 122,500
- 0
- 13.880
- 130,000
- 0
- 13.870
- 97,500
- 0
- 13.860
- 72,500
- 0
- 13.850
- 105,000
- 0
- 13.840
- 132,500
- 0
- 13.830
- 50,000
- 0
- 13.820
- 105,000
- 0
- 13.810
- 65,000
- 0
- 13.800
- 312,500
- 0
- 13.790
- 180,000
- 0
- 13.780
- 82,500
- 0
- 13.770
- 80,000
- 0
- 13.760
- 95,000
- 0
- 13.750
- 67,500
- 0
- 13.740
- 45,000
- 0
- 13.700
- 60,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.920 | 95,000 | 95,000 | 4.158% | 0 | 0.000% | |||
| 13.910 | 65,000 | 65,000 | 2.845% | 0 | 0.000% | |||
| 13.900 | 225,000 | 225,000 | 9.847% | 0 | 0.000% | |||
| 13.890 | 122,500 | 122,500 | 5.361% | 0 | 0.000% | |||
| 13.880 | 130,000 | 130,000 | 5.689% | 0 | 0.000% | |||
| 13.870 | 97,500 | 97,500 | 4.267% | 0 | 0.000% | |||
| 13.860 | 72,500 | 72,500 | 3.173% | 0 | 0.000% | |||
| 13.850 | 105,000 | 105,000 | 4.595% | 0 | 0.000% | |||
| 13.840 | 132,500 | 132,500 | 5.799% | 0 | 0.000% | |||
| 13.830 | 50,000 | 50,000 | 2.188% | 0 | 0.000% | |||
| 13.820 | 105,000 | 105,000 | 4.595% | 0 | 0.000% | |||
| 13.810 | 65,000 | 65,000 | 2.845% | 0 | 0.000% | |||
| 13.800 | 312,500 | 312,500 | 13.676% | 0 | 0.000% | |||
| 13.790 | 180,000 | 180,000 | 7.877% | 0 | 0.000% | |||
| 13.780 | 82,500 | 82,500 | 3.611% | 0 | 0.000% | |||
| 13.770 | 80,000 | 80,000 | 3.501% | 0 | 0.000% | |||
| 13.760 | 95,000 | 95,000 | 4.158% | 0 | 0.000% | |||
| 13.750 | 67,500 | 67,500 | 2.954% | 0 | 0.000% | |||
| 13.740 | 45,000 | 45,000 | 1.969% | 0 | 0.000% | |||
| 13.700 | 60,000 | 60,000 | 2.626% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
