00142 第一太平
按盤價 
5.050 +0.025 (+0.498%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%32%12%17%
- 5.042
- 大手*
-
- 5.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.070
- 22,000
- 0
- 5.065
- 30,000
- 0
- 5.060
- 546,000
- 4,000
- 5.055
- 352,000
- 6,000
- 5.050
- 852,000
- 7,125
- 5.045
- 408,000
- 6,000
- 5.040
- 478,000
- 4,000
- 5.035
- 62,000
- 10,000
- 5.030
- 120,000
- 0
- 5.025
- 56,000
- 0
- 5.020
- 80,000
- 200
- 5.015
- 56,000
- 0
- 5.010
- 118,000
- 0
- 5.005
- 54,000
- 0
- 5.000
- 60,000
- 0
- 4.995
- 10,000
- 0
- 4.985
- 12,000
- 0
- 4.980
- 16,000
- 0
- 4.975
- 40,000
- 0
- 4.970
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.070 | 22,000 | 22,000 | 0.637% | 0 | 0.000% | |||
| 5.065 | 30,000 | 30,000 | 0.869% | 0 | 0.000% | |||
| 5.060 | 550,000 | 546,000 | 15.811% | 4,000 | 0.116% | |||
| 5.055 | 358,000 | 352,000 | 10.193% | 6,000 | 0.174% | |||
| 5.050 | 859,125 | 852,000 | 24.672% | 7,125 | 0.206% | |||
| 5.045 | 414,000 | 408,000 | 11.815% | 6,000 | 0.174% | |||
| 5.040 | 482,000 | 478,000 | 13.842% | 4,000 | 0.116% | |||
| 5.035 | 72,000 | 62,000 | 1.795% | 10,000 | 0.290% | |||
| 5.030 | 120,000 | 120,000 | 3.475% | 0 | 0.000% | |||
| 5.025 | 56,000 | 56,000 | 1.622% | 0 | 0.000% | |||
| 5.020 | 80,200 | 80,000 | 2.317% | 200 | 0.006% | |||
| 5.015 | 56,000 | 56,000 | 1.622% | 0 | 0.000% | |||
| 5.010 | 118,000 | 118,000 | 3.417% | 0 | 0.000% | |||
| 5.005 | 54,000 | 54,000 | 1.564% | 0 | 0.000% | |||
| 5.000 | 60,000 | 60,000 | 1.737% | 0 | 0.000% | |||
| 4.995 | 10,000 | 10,000 | 0.290% | 0 | 0.000% | |||
| 4.985 | 12,000 | 12,000 | 0.347% | 0 | 0.000% | |||
| 4.980 | 16,000 | 16,000 | 0.463% | 0 | 0.000% | |||
| 4.975 | 40,000 | 40,000 | 1.158% | 0 | 0.000% | |||
| 4.970 | 30,000 | 30,000 | 0.869% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
