00142 第一太平
按盤價 
6.270 -0.200 (-3.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%26%35%27%
- 6.343
- 大手*
-
- 6.270
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.490
- 72,000
- 0
- 6.480
- 218,000
- 0
- 6.470
- 56,000
- 0
- 6.460
- 52,000
- 0
- 6.430
- 62,000
- 0
- 6.420
- 24,000
- 0
- 6.410
- 60,000
- 0
- 6.400
- 92,000
- 0
- 6.390
- 110,000
- 0
- 6.380
- 228,000
- 0
- 6.370
- 202,000
- 4,000
- 6.360
- 132,000
- 0
- 6.350
- 236,000
- 0
- 6.340
- 282,000
- 0
- 6.330
- 160,000
- 2,000
- 6.320
- 122,000
- 0
- 6.310
- 184,000
- 4,000
- 6.300
- 252,000
- 6,000
- 6.290
- 264,000
- 4,000
- 6.270
- 796,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.490 | 72,000 | 72,000 | 1.954% | 0 | 0.000% | |||
| 6.480 | 218,000 | 218,000 | 5.917% | 0 | 0.000% | |||
| 6.470 | 56,000 | 56,000 | 1.520% | 0 | 0.000% | |||
| 6.460 | 52,000 | 52,000 | 1.412% | 0 | 0.000% | |||
| 6.430 | 62,000 | 62,000 | 1.683% | 0 | 0.000% | |||
| 6.420 | 24,000 | 24,000 | 0.651% | 0 | 0.000% | |||
| 6.410 | 60,000 | 60,000 | 1.629% | 0 | 0.000% | |||
| 6.400 | 92,000 | 92,000 | 2.497% | 0 | 0.000% | |||
| 6.390 | 110,000 | 110,000 | 2.986% | 0 | 0.000% | |||
| 6.380 | 228,000 | 228,000 | 6.189% | 0 | 0.000% | |||
| 6.370 | 206,000 | 202,000 | 5.483% | 4,000 | 0.109% | |||
| 6.360 | 132,000 | 132,000 | 3.583% | 0 | 0.000% | |||
| 6.350 | 236,000 | 236,000 | 6.406% | 0 | 0.000% | |||
| 6.340 | 282,000 | 282,000 | 7.655% | 0 | 0.000% | |||
| 6.330 | 162,000 | 160,000 | 4.343% | 2,000 | 0.054% | |||
| 6.320 | 122,000 | 122,000 | 3.312% | 0 | 0.000% | |||
| 6.310 | 188,000 | 184,000 | 4.995% | 4,000 | 0.109% | |||
| 6.300 | 258,000 | 252,000 | 6.840% | 6,000 | 0.163% | |||
| 6.290 | 268,000 | 264,000 | 7.166% | 4,000 | 0.109% | |||
| 6.270 | 796,000 | 796,000 | 21.607% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
