00142 第一太平
按盤價 
4.920 +0.090 (+1.863%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%25%25%20%
- 4.837
- 大手*
-
- 4.787
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.950
- 2,000
- 0
- 4.940
- 60,000
- 6,000
- 4.930
- 822,000
- 82,000
- 4.920
- 1,926,000
- 114,000
- 4.910
- 546,000
- 16,000
- 4.900
- 308,000
- 80,000
- 4.890
- 118,000
- 4,000
- 4.880
- 48,000
- 14,000
- 4.870
- 114,000
- 58,000
- 4.860
- 264,000
- 22,000
- 4.850
- 106,000
- 10,000
- 4.840
- 186,000
- 26,000
- 4.830
- 94,000
- 132,000
- 4.820
- 94,000
- 4,000
- 4.810
- 186,000
- 10,000
- 4.800
- 288,000
- 2,000
- 4.790
- 8,000
- 2,000
- 4.780
- 358,000
- 8,000
- 4.770
- 108,000
- 4,000
- 4.760
- 62,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.950 | 2,000 | 2,000 | 0.017% | 0 | 0.000% | |||
| 4.940 | 66,000 | 60,000 | 0.517% | 6,000 | 0.052% | |||
| 4.930 | 904,000 | 822,000 | 7.085% | 82,000 | 0.707% | |||
| 4.920 | 2,040,000 | 1,926,000 | 16.601% | 114,000 | 0.983% | |||
| 4.910 | 562,000 | 546,000 | 4.706% | 16,000 | 0.138% | |||
| 4.900 | 388,000 | 308,000 | 2.655% | 80,000 | 0.690% | |||
| 4.890 | 122,000 | 118,000 | 1.017% | 4,000 | 0.034% | |||
| 4.880 | 62,000 | 48,000 | 0.414% | 14,000 | 0.121% | |||
| 4.870 | 172,000 | 114,000 | 0.983% | 58,000 | 0.500% | |||
| 4.860 | 286,000 | 264,000 | 2.275% | 22,000 | 0.190% | |||
| 4.850 | 116,000 | 106,000 | 0.914% | 10,000 | 0.086% | |||
| 4.840 | 212,000 | 186,000 | 1.603% | 26,000 | 0.224% | |||
| 4.830 | 226,000 | 94,000 | 0.810% | 132,000 | 1.138% | |||
| 4.820 | 98,000 | 94,000 | 0.810% | 4,000 | 0.034% | |||
| 4.810 | 196,000 | 186,000 | 1.603% | 10,000 | 0.086% | |||
| 4.800 | 290,000 | 288,000 | 2.482% | 2,000 | 0.017% | |||
| 4.790 | 10,000 | 8,000 | 0.069% | 2,000 | 0.017% | |||
| 4.780 | 366,000 | 358,000 | 3.086% | 8,000 | 0.069% | |||
| 4.770 | 112,000 | 108,000 | 0.931% | 4,000 | 0.034% | |||
| 4.760 | 64,000 | 62,000 | 0.534% | 2,000 | 0.017% | |||
| 備註： | 即時報價更新時間為 29/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
