01417 浦江中國
按盤價 
0.840 +0.300 (+55.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%2%40%
- 0.869
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.940
- 1,130,000
- 0
- 0.930
- 964,000
- 0
- 0.920
- 278,000
- 0
- 0.900
- 42,000
- 0
- 0.890
- 198,000
- 0
- 0.880
- 320,000
- 0
- 0.870
- 138,000
- 0
- 0.860
- 136,000
- 0
- 0.850
- 134,000
- 0
- 0.840
- 276,000
- 0
- 0.830
- 68,000
- 0
- 0.820
- 134,000
- 0
- 0.800
- 82,000
- 0
- 0.750
- 40,000
- 0
- 0.700
- 38,000
- 0
- 0.640
- 54,000
- 0
- 0.560
- 38,000
- 0
- 0.550
- 50,000
- 0
- 0.540
- 54,000
- 0
- 0.530
- 124,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.940 | 1,130,000 | 1,130,000 | 25.359% | 0 | 0.000% | |||
| 0.930 | 964,000 | 964,000 | 21.634% | 0 | 0.000% | |||
| 0.920 | 278,000 | 278,000 | 6.239% | 0 | 0.000% | |||
| 0.900 | 42,000 | 42,000 | 0.943% | 0 | 0.000% | |||
| 0.890 | 198,000 | 198,000 | 4.443% | 0 | 0.000% | |||
| 0.880 | 320,000 | 320,000 | 7.181% | 0 | 0.000% | |||
| 0.870 | 138,000 | 138,000 | 3.097% | 0 | 0.000% | |||
| 0.860 | 136,000 | 136,000 | 3.052% | 0 | 0.000% | |||
| 0.850 | 134,000 | 134,000 | 3.007% | 0 | 0.000% | |||
| 0.840 | 276,000 | 276,000 | 6.194% | 0 | 0.000% | |||
| 0.830 | 68,000 | 68,000 | 1.526% | 0 | 0.000% | |||
| 0.820 | 134,000 | 134,000 | 3.007% | 0 | 0.000% | |||
| 0.800 | 82,000 | 82,000 | 1.840% | 0 | 0.000% | |||
| 0.750 | 40,000 | 40,000 | 0.898% | 0 | 0.000% | |||
| 0.700 | 38,000 | 38,000 | 0.853% | 0 | 0.000% | |||
| 0.640 | 54,000 | 54,000 | 1.212% | 0 | 0.000% | |||
| 0.560 | 38,000 | 38,000 | 0.853% | 0 | 0.000% | |||
| 0.550 | 50,000 | 50,000 | 1.122% | 0 | 0.000% | |||
| 0.540 | 54,000 | 54,000 | 1.212% | 0 | 0.000% | |||
| 0.530 | 124,000 | 124,000 | 2.783% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
