01415 高偉電子
按盤價 
27.660 -0.300 (-1.073%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%17%41%27%
- 27.702
- 大手*
-
100%
- 27.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.260
- 61,000
- 0
- 28.220
- 106,000
- 0
- 28.200
- 50,000
- 0
- 28.000
- 45,000
- 0
- 27.760
- 44,000
- 0
- 27.680
- 60,000
- 0
- 27.660
- 238,000
- 0
- 27.640
- 65,000
- 0
- 27.620
- 82,000
- 0
- 27.600
- 86,000
- 1,000
- 27.580
- 207,000
- 2,000
- 27.560
- 114,000
- 1,000
- 27.540
- 149,000
- 1,000
- 27.520
- 90,000
- 0
- 27.500
- 213,000
- 4,000
- 27.480
- 143,000
- 3,000
- 27.460
- 69,000
- 0
- 27.440
- 60,000
- 1,000
- 27.420
- 69,000
- 0
- 27.400
- 87,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.260 | 61,000 | 61,000 | 2.387% | 0 | 0.000% | |||
| 28.220 | 106,000 | 106,000 | 4.149% | 0 | 0.000% | |||
| 28.200 | 50,000 | 50,000 | 1.957% | 0 | 0.000% | |||
| 28.000 | 45,000 | 45,000 | 1.761% | 0 | 0.000% | |||
| 27.760 | 44,000 | 44,000 | 1.722% | 0 | 0.000% | |||
| 27.680 | 60,000 | 60,000 | 2.348% | 0 | 0.000% | |||
| 27.660 | 238,000 | 238,000 | 9.315% | 0 | 0.000% | |||
| 27.640 | 65,000 | 65,000 | 2.544% | 0 | 0.000% | |||
| 27.620 | 82,000 | 82,000 | 3.209% | 0 | 0.000% | |||
| 27.600 | 87,000 | 86,000 | 3.366% | 1,000 | 0.039% | |||
| 27.580 | 209,000 | 207,000 | 8.102% | 2,000 | 0.078% | |||
| 27.560 | 115,000 | 114,000 | 4.462% | 1,000 | 0.039% | |||
| 27.540 | 150,000 | 149,000 | 5.832% | 1,000 | 0.039% | |||
| 27.520 | 90,000 | 90,000 | 3.522% | 0 | 0.000% | |||
| 27.500 | 217,000 | 213,000 | 8.337% | 4,000 | 0.157% | |||
| 27.480 | 146,000 | 143,000 | 5.597% | 3,000 | 0.117% | |||
| 27.460 | 69,000 | 69,000 | 2.701% | 0 | 0.000% | |||
| 27.440 | 61,000 | 60,000 | 2.348% | 1,000 | 0.039% | |||
| 27.420 | 69,000 | 69,000 | 2.701% | 0 | 0.000% | |||
| 27.400 | 87,000 | 87,000 | 3.405% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
