01415 高偉電子
按盤價 
29.720 -0.200 (-0.668%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 30.100
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.320
- 29,000
- 0
- 30.300
- 127,000
- 0
- 30.280
- 40,000
- 0
- 30.260
- 25,000
- 0
- 30.240
- 28,000
- 2
- 30.220
- 59,000
- 0
- 30.180
- 25,000
- 0
- 30.140
- 25,000
- 0
- 30.120
- 96,000
- 0
- 30.100
- 62,000
- 0
- 30.080
- 58,000
- 0
- 30.060
- 62,000
- 0
- 30.040
- 27,000
- 0
- 30.000
- 85,000
- 3
- 29.980
- 125,000
- 0
- 29.960
- 47,000
- 2
- 29.940
- 33,000
- 0
- 29.920
- 47,000
- 0
- 29.900
- 25,000
- 0
- 29.860
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.320 | 29,000 | 29,000 | 2.433% | 0 | 0.000% | |||
| 30.300 | 127,000 | 127,000 | 10.654% | 0 | 0.000% | |||
| 30.280 | 40,000 | 40,000 | 3.356% | 0 | 0.000% | |||
| 30.260 | 25,000 | 25,000 | 2.097% | 0 | 0.000% | |||
| 30.240 | 28,002 | 28,000 | 2.349% | 2 | 0.000% | |||
| 30.220 | 59,000 | 59,000 | 4.950% | 0 | 0.000% | |||
| 30.180 | 25,000 | 25,000 | 2.097% | 0 | 0.000% | |||
| 30.140 | 25,000 | 25,000 | 2.097% | 0 | 0.000% | |||
| 30.120 | 96,000 | 96,000 | 8.054% | 0 | 0.000% | |||
| 30.100 | 62,000 | 62,000 | 5.201% | 0 | 0.000% | |||
| 30.080 | 58,000 | 58,000 | 4.866% | 0 | 0.000% | |||
| 30.060 | 62,000 | 62,000 | 5.201% | 0 | 0.000% | |||
| 30.040 | 27,000 | 27,000 | 2.265% | 0 | 0.000% | |||
| 30.000 | 85,003 | 85,000 | 7.131% | 3 | 0.000% | |||
| 29.980 | 125,000 | 125,000 | 10.486% | 0 | 0.000% | |||
| 29.960 | 47,002 | 47,000 | 3.943% | 2 | 0.000% | |||
| 29.940 | 33,000 | 33,000 | 2.768% | 0 | 0.000% | |||
| 29.920 | 47,000 | 47,000 | 3.943% | 0 | 0.000% | |||
| 29.900 | 25,000 | 25,000 | 2.097% | 0 | 0.000% | |||
| 29.860 | 26,000 | 26,000 | 2.181% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/11/2025 12:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/11/2025 12:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
