01415 高偉電子
按盤價 
28.040 -0.240 (-0.849%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%35%33%8%
- 28.212
- 大手*
-
- 28.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.600
- 37,000
- 0
- 28.400
- 47,000
- 0
- 28.380
- 57,000
- 877
- 28.360
- 58,000
- 0
- 28.340
- 40,000
- 0
- 28.320
- 38,000
- 0
- 28.300
- 58,000
- 0
- 28.280
- 70,000
- 0
- 28.260
- 61,000
- 0
- 28.240
- 46,000
- 0
- 28.220
- 60,000
- 0
- 28.200
- 141,000
- 700
- 28.180
- 124,000
- 0
- 28.160
- 134,000
- 0
- 28.140
- 165,000
- 0
- 28.120
- 135,000
- 0
- 28.100
- 165,000
- 0
- 28.080
- 114,000
- 0
- 28.060
- 88,000
- 1,000
- 28.040
- 258,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.600 | 37,000 | 37,000 | 1.648% | 0 | 0.000% | |||
| 28.400 | 47,000 | 47,000 | 2.093% | 0 | 0.000% | |||
| 28.380 | 57,877 | 57,000 | 2.539% | 877 | 0.039% | |||
| 28.360 | 58,000 | 58,000 | 2.583% | 0 | 0.000% | |||
| 28.340 | 40,000 | 40,000 | 1.782% | 0 | 0.000% | |||
| 28.320 | 38,000 | 38,000 | 1.693% | 0 | 0.000% | |||
| 28.300 | 58,000 | 58,000 | 2.583% | 0 | 0.000% | |||
| 28.280 | 70,000 | 70,000 | 3.118% | 0 | 0.000% | |||
| 28.260 | 61,000 | 61,000 | 2.717% | 0 | 0.000% | |||
| 28.240 | 46,000 | 46,000 | 2.049% | 0 | 0.000% | |||
| 28.220 | 60,000 | 60,000 | 2.672% | 0 | 0.000% | |||
| 28.200 | 141,700 | 141,000 | 6.280% | 700 | 0.031% | |||
| 28.180 | 124,000 | 124,000 | 5.523% | 0 | 0.000% | |||
| 28.160 | 134,000 | 134,000 | 5.968% | 0 | 0.000% | |||
| 28.140 | 165,000 | 165,000 | 7.349% | 0 | 0.000% | |||
| 28.120 | 135,000 | 135,000 | 6.013% | 0 | 0.000% | |||
| 28.100 | 165,000 | 165,000 | 7.349% | 0 | 0.000% | |||
| 28.080 | 114,000 | 114,000 | 5.078% | 0 | 0.000% | |||
| 28.060 | 89,000 | 88,000 | 3.920% | 1,000 | 0.045% | |||
| 28.040 | 258,000 | 258,000 | 11.491% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
