01415 高偉電子
按盤價 
27.650 -0.400 (-1.426%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%27%31%30%
- 27.449
- 大手*
-
12%45%43%
- 27.503
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.100
- 2,000
- 0
- 28.050
- 11,000
- 0
- 28.000
- 45,000
- 0
- 27.950
- 3,000
- 0
- 27.900
- 2,000
- 0
- 27.850
- 5,000
- 0
- 27.800
- 70,000
- 0
- 27.750
- 31,000
- 0
- 27.700
- 172,000
- 0
- 27.650
- 289,000
- 600
- 27.600
- 409,000
- 0
- 27.550
- 463,000
- 0
- 27.500
- 786,000
- 499
- 27.450
- 657,000
- 3,000
- 27.400
- 586,000
- 0
- 27.350
- 429,000
- 0
- 27.300
- 352,000
- 0
- 27.250
- 233,000
- 2,000
- 27.200
- 398,000
- 1,000
- 27.150
- 182,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.100 | 2,000 | 2,000 | 0.039% | 0 | 0.000% | |||
| 28.050 | 11,000 | 11,000 | 0.214% | 0 | 0.000% | |||
| 28.000 | 45,000 | 45,000 | 0.874% | 0 | 0.000% | |||
| 27.950 | 3,000 | 3,000 | 0.058% | 0 | 0.000% | |||
| 27.900 | 2,000 | 2,000 | 0.039% | 0 | 0.000% | |||
| 27.850 | 5,000 | 5,000 | 0.097% | 0 | 0.000% | |||
| 27.800 | 70,000 | 70,000 | 1.360% | 0 | 0.000% | |||
| 27.750 | 31,000 | 31,000 | 0.602% | 0 | 0.000% | |||
| 27.700 | 172,000 | 172,000 | 3.342% | 0 | 0.000% | |||
| 27.650 | 289,600 | 289,000 | 5.616% | 600 | 0.012% | |||
| 27.600 | 409,000 | 409,000 | 7.947% | 0 | 0.000% | |||
| 27.550 | 463,000 | 463,000 | 8.997% | 0 | 0.000% | |||
| 27.500 | 786,499 | 786,000 | 15.273% | 499 | 0.010% | |||
| 27.450 | 660,000 | 657,000 | 12.766% | 3,000 | 0.058% | |||
| 27.400 | 586,000 | 586,000 | 11.387% | 0 | 0.000% | |||
| 27.350 | 429,000 | 429,000 | 8.336% | 0 | 0.000% | |||
| 27.300 | 352,000 | 352,000 | 6.840% | 0 | 0.000% | |||
| 27.250 | 235,000 | 233,000 | 4.528% | 2,000 | 0.039% | |||
| 27.200 | 399,000 | 398,000 | 7.734% | 1,000 | 0.019% | |||
| 27.150 | 182,000 | 182,000 | 3.537% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
