01415 高偉電子
按盤價 
24.500 +0.560 (+2.339%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%45%27%15%
- 24.359
- 大手*
-
100%
- 24.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.520
- 99,000
- 0
- 24.500
- 296,000
- 0
- 24.480
- 104,000
- 0
- 24.460
- 77,000
- 0
- 24.440
- 47,000
- 0
- 24.420
- 83,000
- 0
- 24.400
- 68,000
- 0
- 24.380
- 52,000
- 0
- 24.360
- 51,000
- 0
- 24.340
- 20,000
- 0
- 24.320
- 32,000
- 2,000
- 24.300
- 32,000
- 0
- 24.280
- 25,000
- 0
- 24.260
- 22,000
- 0
- 24.220
- 33,000
- 0
- 24.200
- 27,000
- 0
- 24.180
- 53,000
- 0
- 24.100
- 35,000
- 0
- 24.080
- 56,000
- 0
- 24.060
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.520 | 99,000 | 99,000 | 7.133% | 0 | 0.000% | |||
| 24.500 | 296,000 | 296,000 | 21.326% | 0 | 0.000% | |||
| 24.480 | 104,000 | 104,000 | 7.493% | 0 | 0.000% | |||
| 24.460 | 77,000 | 77,000 | 5.548% | 0 | 0.000% | |||
| 24.440 | 47,000 | 47,000 | 3.386% | 0 | 0.000% | |||
| 24.420 | 83,000 | 83,000 | 5.980% | 0 | 0.000% | |||
| 24.400 | 68,000 | 68,000 | 4.899% | 0 | 0.000% | |||
| 24.380 | 52,000 | 52,000 | 3.746% | 0 | 0.000% | |||
| 24.360 | 51,000 | 51,000 | 3.674% | 0 | 0.000% | |||
| 24.340 | 20,000 | 20,000 | 1.441% | 0 | 0.000% | |||
| 24.320 | 34,000 | 32,000 | 2.305% | 2,000 | 0.144% | |||
| 24.300 | 32,000 | 32,000 | 2.305% | 0 | 0.000% | |||
| 24.280 | 25,000 | 25,000 | 1.801% | 0 | 0.000% | |||
| 24.260 | 22,000 | 22,000 | 1.585% | 0 | 0.000% | |||
| 24.220 | 33,000 | 33,000 | 2.378% | 0 | 0.000% | |||
| 24.200 | 27,000 | 27,000 | 1.945% | 0 | 0.000% | |||
| 24.180 | 53,000 | 53,000 | 3.818% | 0 | 0.000% | |||
| 24.100 | 35,000 | 35,000 | 2.522% | 0 | 0.000% | |||
| 24.080 | 56,000 | 56,000 | 4.035% | 0 | 0.000% | |||
| 24.060 | 32,000 | 32,000 | 2.305% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
