01415 高偉電子
按盤價 
21.220 -0.320 (-1.486%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%29%19%19%
- 21.062
- 大手*
-
100%
- 20.840
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.220
- 57,000
- 0
- 21.200
- 78,000
- 0
- 21.180
- 103,000
- 0
- 21.160
- 75,000
- 0
- 21.140
- 79,000
- 0
- 21.120
- 74,000
- 0
- 21.100
- 107,000
- 1,000
- 21.080
- 55,000
- 0
- 21.060
- 66,000
- 0
- 21.040
- 99,000
- 0
- 21.020
- 123,000
- 0
- 21.000
- 274,000
- 1,000
- 20.980
- 143,000
- 1,000
- 20.960
- 94,000
- 0
- 20.940
- 90,000
- 0
- 20.920
- 68,000
- 0
- 20.900
- 167,000
- 1,817
- 20.880
- 56,000
- 0
- 20.860
- 59,000
- 1,000
- 20.840
- 104,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.220 | 57,000 | 57,000 | 2.441% | 0 | 0.000% | |||
| 21.200 | 78,000 | 78,000 | 3.341% | 0 | 0.000% | |||
| 21.180 | 103,000 | 103,000 | 4.412% | 0 | 0.000% | |||
| 21.160 | 75,000 | 75,000 | 3.212% | 0 | 0.000% | |||
| 21.140 | 79,000 | 79,000 | 3.384% | 0 | 0.000% | |||
| 21.120 | 74,000 | 74,000 | 3.170% | 0 | 0.000% | |||
| 21.100 | 108,000 | 107,000 | 4.583% | 1,000 | 0.043% | |||
| 21.080 | 55,000 | 55,000 | 2.356% | 0 | 0.000% | |||
| 21.060 | 66,000 | 66,000 | 2.827% | 0 | 0.000% | |||
| 21.040 | 99,000 | 99,000 | 4.240% | 0 | 0.000% | |||
| 21.020 | 123,000 | 123,000 | 5.268% | 0 | 0.000% | |||
| 21.000 | 275,000 | 274,000 | 11.736% | 1,000 | 0.043% | |||
| 20.980 | 144,000 | 143,000 | 6.125% | 1,000 | 0.043% | |||
| 20.960 | 94,000 | 94,000 | 4.026% | 0 | 0.000% | |||
| 20.940 | 90,000 | 90,000 | 3.855% | 0 | 0.000% | |||
| 20.920 | 68,000 | 68,000 | 2.913% | 0 | 0.000% | |||
| 20.900 | 168,817 | 167,000 | 7.153% | 1,817 | 0.078% | |||
| 20.880 | 56,000 | 56,000 | 2.399% | 0 | 0.000% | |||
| 20.860 | 60,000 | 59,000 | 2.527% | 1,000 | 0.043% | |||
| 20.840 | 104,000 | 104,000 | 4.455% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
