01398 工商銀行
按盤價 
7.445 -0.010 (-0.134%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%26%24%20%
- 7.445
- 大手*
-
43%27%14%16%
- 7.437
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.495
- 2,323,000
- 12,000
- 7.490
- 2,358,000
- 19,000
- 7.485
- 3,601,000
- 78,000
- 7.480
- 4,152,000
- 79,649
- 7.475
- 6,230,000
- 115,000
- 7.470
- 5,972,000
- 43,000
- 7.465
- 9,313,000
- 79,000
- 7.460
- 12,846,000
- 147,072
- 7.455
- 10,294,000
- 152,200
- 7.450
- 8,217,000
- 126,937
- 7.445
- 15,220,000
- 94,500
- 7.440
- 8,152,000
- 179,500
- 7.435
- 9,432,000
- 208,888
- 7.430
- 6,151,000
- 58,513
- 7.420
- 3,546,000
- 6,262
- 7.415
- 4,271,000
- 26,000
- 7.410
- 2,658,000
- 1,000
- 7.390
- 2,905,000
- 2,500
- 7.385
- 3,108,000
- 11,939
- 7.380
- 2,610,000
- 355
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.495 | 2,335,000 | 2,323,000 | 1.722% | 12,000 | 0.009% | |||
| 7.490 | 2,377,000 | 2,358,000 | 1.748% | 19,000 | 0.014% | |||
| 7.485 | 3,679,000 | 3,601,000 | 2.669% | 78,000 | 0.058% | |||
| 7.480 | 4,231,649 | 4,152,000 | 3.078% | 79,649 | 0.059% | |||
| 7.475 | 6,345,000 | 6,230,000 | 4.618% | 115,000 | 0.085% | |||
| 7.470 | 6,015,000 | 5,972,000 | 4.427% | 43,000 | 0.032% | |||
| 7.465 | 9,392,000 | 9,313,000 | 6.903% | 79,000 | 0.059% | |||
| 7.460 | 12,993,072 | 12,846,000 | 9.522% | 147,072 | 0.109% | |||
| 7.455 | 10,446,200 | 10,294,000 | 7.630% | 152,200 | 0.113% | |||
| 7.450 | 8,343,937 | 8,217,000 | 6.091% | 126,937 | 0.094% | |||
| 7.445 | 15,314,500 | 15,220,000 | 11.282% | 94,500 | 0.070% | |||
| 7.440 | 8,331,500 | 8,152,000 | 6.043% | 179,500 | 0.133% | |||
| 7.435 | 9,640,888 | 9,432,000 | 6.991% | 208,888 | 0.155% | |||
| 7.430 | 6,209,513 | 6,151,000 | 4.559% | 58,513 | 0.043% | |||
| 7.420 | 3,552,262 | 3,546,000 | 2.628% | 6,262 | 0.005% | |||
| 7.415 | 4,297,000 | 4,271,000 | 3.166% | 26,000 | 0.019% | |||
| 7.410 | 2,659,000 | 2,658,000 | 1.970% | 1,000 | 0.001% | |||
| 7.390 | 2,907,500 | 2,905,000 | 2.153% | 2,500 | 0.002% | |||
| 7.385 | 3,119,939 | 3,108,000 | 2.304% | 11,939 | 0.009% | |||
| 7.380 | 2,610,355 | 2,610,000 | 1.935% | 355 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
