01398 工商銀行
按盤價 
6.240 +0.110 (+1.794%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%30%28%22%
- 6.180
- 大手*
-
22%35%19%24%
- 6.180
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.250
- 228,000
- 483
- 6.240
- 14,946,000
- 730
- 6.230
- 16,884,000
- 2,080
- 6.220
- 21,654,000
- 17,950
- 6.210
- 4,380,000
- 935
- 6.200
- 12,873,000
- 35,636
- 6.190
- 5,756,000
- 100
- 6.180
- 4,509,000
- 155
- 6.170
- 1,463,000
- 1,775
- 6.160
- 1,572,000
- 46,630
- 6.150
- 7,392,000
- 49,207
- 6.140
- 10,241,000
- 35,717
- 6.130
- 17,448,000
- 634
- 6.120
- 15,754,000
- 170,685
- 6.110
- 7,885,000
- 3,000
- 6.100
- 194,000
- 618
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.250 | 228,483 | 228,000 | 0.156% | 483 | 0.000% | |||
| 6.240 | 14,946,730 | 14,946,000 | 10.200% | 730 | 0.000% | |||
| 6.230 | 16,886,080 | 16,884,000 | 11.523% | 2,080 | 0.001% | |||
| 6.220 | 21,671,950 | 21,654,000 | 14.778% | 17,950 | 0.012% | |||
| 6.210 | 4,380,935 | 4,380,000 | 2.989% | 935 | 0.001% | |||
| 6.200 | 12,908,636 | 12,873,000 | 8.785% | 35,636 | 0.024% | |||
| 6.190 | 5,756,100 | 5,756,000 | 3.928% | 100 | 0.000% | |||
| 6.180 | 4,509,155 | 4,509,000 | 3.077% | 155 | 0.000% | |||
| 6.170 | 1,464,775 | 1,463,000 | 0.998% | 1,775 | 0.001% | |||
| 6.160 | 1,618,630 | 1,572,000 | 1.073% | 46,630 | 0.032% | |||
| 6.150 | 7,441,207 | 7,392,000 | 5.045% | 49,207 | 0.034% | |||
| 6.140 | 10,276,717 | 10,241,000 | 6.989% | 35,717 | 0.024% | |||
| 6.130 | 17,448,634 | 17,448,000 | 11.908% | 634 | 0.000% | |||
| 6.120 | 15,924,685 | 15,754,000 | 10.751% | 170,685 | 0.116% | |||
| 6.110 | 7,888,000 | 7,885,000 | 5.381% | 3,000 | 0.002% | |||
| 6.100 | 194,618 | 194,000 | 0.132% | 618 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
