01398 工商銀行
按盤價 
6.820 -0.010 (-0.146%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%34%18%19%
- 6.816
- 大手*
-
35%18%24%23%
- 6.816
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.870
- 32,000
- 0
- 6.860
- 5,933,000
- 13,384
- 6.850
- 11,687,000
- 7,457
- 6.840
- 11,677,000
- 19,033
- 6.830
- 13,304,000
- 28,389
- 6.820
- 28,260,000
- 15,000
- 6.810
- 2,149,000
- 4,000
- 6.800
- 8,080,000
- 65,070
- 6.790
- 5,707,000
- 45,464
- 6.780
- 7,254,000
- 14,569
- 6.770
- 6,301,000
- 101,701
- 6.760
- 2,956,000
- 0
- 6.750
- 1,444,000
- 191
- 6.740
- 836,000
- 0
- 6.730
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.870 | 32,000 | 32,000 | 0.030% | 0 | 0.000% | |||
| 6.860 | 5,946,384 | 5,933,000 | 5.486% | 13,384 | 0.012% | |||
| 6.850 | 11,694,457 | 11,687,000 | 10.807% | 7,457 | 0.007% | |||
| 6.840 | 11,696,033 | 11,677,000 | 10.798% | 19,033 | 0.018% | |||
| 6.830 | 13,332,389 | 13,304,000 | 12.302% | 28,389 | 0.026% | |||
| 6.820 | 28,275,000 | 28,260,000 | 26.131% | 15,000 | 0.014% | |||
| 6.810 | 2,153,000 | 2,149,000 | 1.987% | 4,000 | 0.004% | |||
| 6.800 | 8,145,070 | 8,080,000 | 7.471% | 65,070 | 0.060% | |||
| 6.790 | 5,752,464 | 5,707,000 | 5.277% | 45,464 | 0.042% | |||
| 6.780 | 7,268,569 | 7,254,000 | 6.708% | 14,569 | 0.013% | |||
| 6.770 | 6,402,701 | 6,301,000 | 5.826% | 101,701 | 0.094% | |||
| 6.760 | 2,956,000 | 2,956,000 | 2.733% | 0 | 0.000% | |||
| 6.750 | 1,444,191 | 1,444,000 | 1.335% | 191 | 0.000% | |||
| 6.740 | 836,000 | 836,000 | 0.773% | 0 | 0.000% | |||
| 6.730 | 18,000 | 18,000 | 0.017% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
