01380 中國金石
按盤價 
0.670 +0.185 (+38.144%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%36%18%23%
- 0.580
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.680
- 1,030,000
- 0
- 0.670
- 1,260,000
- 0
- 0.660
- 2,110,000
- 0
- 0.650
- 2,640,000
- 0
- 0.640
- 1,170,000
- 0
- 0.630
- 1,360,000
- 0
- 0.620
- 5,130,000
- 0
- 0.610
- 5,440,000
- 0
- 0.600
- 3,610,000
- 0
- 0.590
- 530,000
- 6,433
- 0.580
- 690,000
- 11,725
- 0.570
- 1,040,000
- 1,350
- 0.560
- 3,080,000
- 4,000
- 0.550
- 7,070,000
- 6,000
- 0.540
- 5,870,000
- 0
- 0.530
- 4,860,000
- 0
- 0.520
- 2,350,000
- 0
- 0.510
- 1,110,000
- 7,500
- 0.500
- 1,250,000
- 0
- 0.490
- 560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.680 | 1,030,000 | 1,030,000 | 1.970% | 0 | 0.000% | |||
| 0.670 | 1,260,000 | 1,260,000 | 2.410% | 0 | 0.000% | |||
| 0.660 | 2,110,000 | 2,110,000 | 4.036% | 0 | 0.000% | |||
| 0.650 | 2,640,000 | 2,640,000 | 5.050% | 0 | 0.000% | |||
| 0.640 | 1,170,000 | 1,170,000 | 2.238% | 0 | 0.000% | |||
| 0.630 | 1,360,000 | 1,360,000 | 2.602% | 0 | 0.000% | |||
| 0.620 | 5,130,000 | 5,130,000 | 9.813% | 0 | 0.000% | |||
| 0.610 | 5,440,000 | 5,440,000 | 10.406% | 0 | 0.000% | |||
| 0.600 | 3,610,000 | 3,610,000 | 6.905% | 0 | 0.000% | |||
| 0.590 | 536,433 | 530,000 | 1.014% | 6,433 | 0.012% | |||
| 0.580 | 701,725 | 690,000 | 1.320% | 11,725 | 0.022% | |||
| 0.570 | 1,041,350 | 1,040,000 | 1.989% | 1,350 | 0.003% | |||
| 0.560 | 3,084,000 | 3,080,000 | 5.892% | 4,000 | 0.008% | |||
| 0.550 | 7,076,000 | 7,070,000 | 13.524% | 6,000 | 0.011% | |||
| 0.540 | 5,870,000 | 5,870,000 | 11.229% | 0 | 0.000% | |||
| 0.530 | 4,860,000 | 4,860,000 | 9.297% | 0 | 0.000% | |||
| 0.520 | 2,350,000 | 2,350,000 | 4.495% | 0 | 0.000% | |||
| 0.510 | 1,117,500 | 1,110,000 | 2.123% | 7,500 | 0.014% | |||
| 0.500 | 1,250,000 | 1,250,000 | 2.391% | 0 | 0.000% | |||
| 0.490 | 560,000 | 560,000 | 1.071% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
