01378 中國宏橋
按盤價 
25.540 -0.560 (-2.146%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 25.779
- 大手*
-
38%62%
- 25.744
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.000
- 1,265,000
- 0
- 25.980
- 707,000
- 0
- 25.960
- 893,500
- 0
- 25.940
- 764,000
- 20
- 25.920
- 532,000
- 0
- 25.900
- 928,000
- 1,000
- 25.880
- 993,000
- 0
- 25.860
- 509,500
- 0
- 25.840
- 773,000
- 1,000
- 25.820
- 534,500
- 1,000
- 25.800
- 1,390,000
- 1,600
- 25.760
- 726,500
- 0
- 25.740
- 606,500
- 0
- 25.720
- 762,500
- 0
- 25.700
- 742,000
- 2,000
- 25.680
- 745,500
- 8,000
- 25.660
- 632,500
- 5,500
- 25.620
- 653,000
- 2,500
- 25.600
- 756,500
- 0
- 25.580
- 523,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.000 | 1,265,000 | 1,265,000 | 6.590% | 0 | 0.000% | |||
| 25.980 | 707,000 | 707,000 | 3.683% | 0 | 0.000% | |||
| 25.960 | 893,500 | 893,500 | 4.655% | 0 | 0.000% | |||
| 25.940 | 764,020 | 764,000 | 3.980% | 20 | 0.000% | |||
| 25.920 | 532,000 | 532,000 | 2.771% | 0 | 0.000% | |||
| 25.900 | 929,000 | 928,000 | 4.834% | 1,000 | 0.005% | |||
| 25.880 | 993,000 | 993,000 | 5.173% | 0 | 0.000% | |||
| 25.860 | 509,500 | 509,500 | 2.654% | 0 | 0.000% | |||
| 25.840 | 774,000 | 773,000 | 4.027% | 1,000 | 0.005% | |||
| 25.820 | 535,500 | 534,500 | 2.784% | 1,000 | 0.005% | |||
| 25.800 | 1,391,600 | 1,390,000 | 7.241% | 1,600 | 0.008% | |||
| 25.760 | 726,500 | 726,500 | 3.785% | 0 | 0.000% | |||
| 25.740 | 606,500 | 606,500 | 3.160% | 0 | 0.000% | |||
| 25.720 | 762,500 | 762,500 | 3.972% | 0 | 0.000% | |||
| 25.700 | 744,000 | 742,000 | 3.865% | 2,000 | 0.010% | |||
| 25.680 | 753,500 | 745,500 | 3.884% | 8,000 | 0.042% | |||
| 25.660 | 638,000 | 632,500 | 3.295% | 5,500 | 0.029% | |||
| 25.620 | 655,500 | 653,000 | 3.402% | 2,500 | 0.013% | |||
| 25.600 | 756,500 | 756,500 | 3.941% | 0 | 0.000% | |||
| 25.580 | 523,500 | 523,500 | 2.727% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/10/2025 12:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2025 11:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
