01378 中國宏橋
按盤價 
30.660 +0.740 (+2.473%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%24%18%24%
- 30.711
- 大手*
-
39%23%20%18%
- 30.648
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.980
- 826,000
- 0
- 30.960
- 921,500
- 1,000
- 30.940
- 1,334,000
- 3,121
- 30.920
- 721,000
- 4,000
- 30.900
- 947,500
- 1,000
- 30.880
- 951,500
- 0
- 30.860
- 1,023,500
- 4,500
- 30.840
- 1,074,000
- 9,000
- 30.820
- 1,092,000
- 3,000
- 30.800
- 1,340,000
- 1,500
- 30.780
- 1,137,000
- 3,000
- 30.760
- 1,210,000
- 3,000
- 30.740
- 1,032,500
- 4,000
- 30.720
- 852,000
- 3,000
- 30.660
- 2,065,500
- 1,104,251
- 30.640
- 1,263,500
- 3,000
- 30.620
- 925,000
- 5,357
- 30.600
- 1,007,000
- 1,000
- 30.580
- 965,000
- 3,500
- 30.560
- 1,132,000
- 1,839
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.980 | 826,000 | 826,000 | 2.674% | 0 | 0.000% | |||
| 30.960 | 922,500 | 921,500 | 2.983% | 1,000 | 0.003% | |||
| 30.940 | 1,337,121 | 1,334,000 | 4.319% | 3,121 | 0.010% | |||
| 30.920 | 725,000 | 721,000 | 2.334% | 4,000 | 0.013% | |||
| 30.900 | 948,500 | 947,500 | 3.067% | 1,000 | 0.003% | |||
| 30.880 | 951,500 | 951,500 | 3.080% | 0 | 0.000% | |||
| 30.860 | 1,028,000 | 1,023,500 | 3.313% | 4,500 | 0.015% | |||
| 30.840 | 1,083,000 | 1,074,000 | 3.477% | 9,000 | 0.029% | |||
| 30.820 | 1,095,000 | 1,092,000 | 3.535% | 3,000 | 0.010% | |||
| 30.800 | 1,341,500 | 1,340,000 | 4.338% | 1,500 | 0.005% | |||
| 30.780 | 1,140,000 | 1,137,000 | 3.681% | 3,000 | 0.010% | |||
| 30.760 | 1,213,000 | 1,210,000 | 3.917% | 3,000 | 0.010% | |||
| 30.740 | 1,036,500 | 1,032,500 | 3.342% | 4,000 | 0.013% | |||
| 30.720 | 855,000 | 852,000 | 2.758% | 3,000 | 0.010% | |||
| 30.660 | 3,169,751 | 2,065,500 | 6.687% | 1,104,251 | 3.575% | |||
| 30.640 | 1,266,500 | 1,263,500 | 4.090% | 3,000 | 0.010% | |||
| 30.620 | 930,357 | 925,000 | 2.994% | 5,357 | 0.017% | |||
| 30.600 | 1,008,000 | 1,007,000 | 3.260% | 1,000 | 0.003% | |||
| 30.580 | 968,500 | 965,000 | 3.124% | 3,500 | 0.011% | |||
| 30.560 | 1,133,839 | 1,132,000 | 3.665% | 1,839 | 0.006% | |||
| 備註： | 即時報價更新時間為 27/11/2025 16:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 16:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
