01378 中國宏橋
按盤價 
18.020 -0.200 (-1.098%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%17%23%32%
- 18.032
- 大手*
-
28%20%23%29%
- 18.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.300
- 178,500
- 0
- 18.280
- 354,500
- 0
- 18.260
- 244,000
- 0
- 18.200
- 290,500
- 0
- 18.180
- 550,000
- 98
- 18.160
- 619,000
- 0
- 18.140
- 642,500
- 0
- 18.120
- 529,500
- 0
- 18.100
- 1,316,500
- 0
- 18.080
- 1,011,500
- 2,830
- 18.060
- 952,500
- 0
- 18.040
- 1,176,500
- 7,500
- 18.020
- 2,697,000
- 180
- 18.000
- 3,702,000
- 2,300
- 17.980
- 2,911,500
- 393
- 17.960
- 1,798,000
- 0
- 17.940
- 793,000
- 0
- 17.920
- 611,500
- 0
- 17.900
- 787,000
- 100
- 17.880
- 396,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.300 | 178,500 | 178,500 | 0.813% | 0 | 0.000% | |||
| 18.280 | 354,500 | 354,500 | 1.616% | 0 | 0.000% | |||
| 18.260 | 244,000 | 244,000 | 1.112% | 0 | 0.000% | |||
| 18.200 | 290,500 | 290,500 | 1.324% | 0 | 0.000% | |||
| 18.180 | 550,098 | 550,000 | 2.507% | 98 | 0.000% | |||
| 18.160 | 619,000 | 619,000 | 2.821% | 0 | 0.000% | |||
| 18.140 | 642,500 | 642,500 | 2.928% | 0 | 0.000% | |||
| 18.120 | 529,500 | 529,500 | 2.413% | 0 | 0.000% | |||
| 18.100 | 1,316,500 | 1,316,500 | 6.000% | 0 | 0.000% | |||
| 18.080 | 1,014,330 | 1,011,500 | 4.610% | 2,830 | 0.013% | |||
| 18.060 | 952,500 | 952,500 | 4.341% | 0 | 0.000% | |||
| 18.040 | 1,184,000 | 1,176,500 | 5.362% | 7,500 | 0.034% | |||
| 18.020 | 2,697,180 | 2,697,000 | 12.291% | 180 | 0.001% | |||
| 18.000 | 3,704,300 | 3,702,000 | 16.871% | 2,300 | 0.010% | |||
| 17.980 | 2,911,893 | 2,911,500 | 13.269% | 393 | 0.002% | |||
| 17.960 | 1,798,000 | 1,798,000 | 8.194% | 0 | 0.000% | |||
| 17.940 | 793,000 | 793,000 | 3.614% | 0 | 0.000% | |||
| 17.920 | 611,500 | 611,500 | 2.787% | 0 | 0.000% | |||
| 17.900 | 787,100 | 787,000 | 3.587% | 100 | 0.000% | |||
| 17.880 | 396,000 | 396,000 | 1.805% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
