01378 中國宏橋
按盤價 
34.720 +0.380 (+1.107%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%20%21%24%
- 34.618
- 大手*
-
27%18%31%24%
- 34.676
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.920
- 1,245,000
- 1,000
- 34.900
- 1,311,000
- 10,630
- 34.880
- 1,091,500
- 1,766
- 34.860
- 722,500
- 2,000
- 34.840
- 938,000
- 2,500
- 34.820
- 1,478,000
- 2,000
- 34.800
- 1,944,500
- 0
- 34.780
- 839,000
- 2,500
- 34.760
- 769,500
- 0
- 34.740
- 1,159,000
- 1,600
- 34.720
- 2,345,500
- 5,500
- 34.700
- 1,296,500
- 2,760
- 34.680
- 1,753,000
- 500
- 34.660
- 1,144,000
- 5,100
- 34.640
- 938,500
- 6,000
- 34.620
- 843,500
- 1,000
- 34.600
- 937,000
- 1,320
- 34.580
- 613,500
- 1,000
- 34.520
- 770,000
- 1,000
- 34.500
- 1,068,000
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.920 | 1,246,000 | 1,245,000 | 3.514% | 1,000 | 0.003% | |||
| 34.900 | 1,321,630 | 1,311,000 | 3.701% | 10,630 | 0.030% | |||
| 34.880 | 1,093,266 | 1,091,500 | 3.081% | 1,766 | 0.005% | |||
| 34.860 | 724,500 | 722,500 | 2.039% | 2,000 | 0.006% | |||
| 34.840 | 940,500 | 938,000 | 2.648% | 2,500 | 0.007% | |||
| 34.820 | 1,480,000 | 1,478,000 | 4.172% | 2,000 | 0.006% | |||
| 34.800 | 1,944,500 | 1,944,500 | 5.489% | 0 | 0.000% | |||
| 34.780 | 841,500 | 839,000 | 2.368% | 2,500 | 0.007% | |||
| 34.760 | 769,500 | 769,500 | 2.172% | 0 | 0.000% | |||
| 34.740 | 1,160,600 | 1,159,000 | 3.272% | 1,600 | 0.005% | |||
| 34.720 | 2,351,000 | 2,345,500 | 6.621% | 5,500 | 0.016% | |||
| 34.700 | 1,299,260 | 1,296,500 | 3.660% | 2,760 | 0.008% | |||
| 34.680 | 1,753,500 | 1,753,000 | 4.948% | 500 | 0.001% | |||
| 34.660 | 1,149,100 | 1,144,000 | 3.229% | 5,100 | 0.014% | |||
| 34.640 | 944,500 | 938,500 | 2.649% | 6,000 | 0.017% | |||
| 34.620 | 844,500 | 843,500 | 2.381% | 1,000 | 0.003% | |||
| 34.600 | 938,320 | 937,000 | 2.645% | 1,320 | 0.004% | |||
| 34.580 | 614,500 | 613,500 | 1.732% | 1,000 | 0.003% | |||
| 34.520 | 771,000 | 770,000 | 2.173% | 1,000 | 0.003% | |||
| 34.500 | 1,071,500 | 1,068,000 | 3.015% | 3,500 | 0.010% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
