01378 中國宏橋
按盤價 
38.360 -0.940 (-2.392%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%20%19%31%
- 38.471
- 大手*
-
31%23%23%23%
- 38.563
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.400
- 781,000
- 2,000
- 38.380
- 1,778,500
- 4,250
- 38.360
- 4,181,500
- 7,332
- 38.340
- 910,000
- 4,500
- 38.320
- 1,004,500
- 4,000
- 38.300
- 1,447,000
- 15,752
- 38.280
- 859,500
- 9,000
- 38.260
- 1,043,000
- 7,000
- 38.240
- 1,371,000
- 16,000
- 38.220
- 1,305,500
- 4,660
- 38.200
- 1,644,000
- 10,600
- 38.180
- 1,284,500
- 3,000
- 38.160
- 1,081,500
- 10,000
- 38.140
- 905,500
- 4,000
- 38.120
- 1,238,500
- 17,500
- 38.100
- 1,622,000
- 16,500
- 38.080
- 1,864,500
- 5,067
- 38.060
- 1,056,000
- 11,100
- 38.040
- 1,014,500
- 500
- 38.000
- 752,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.400 | 783,000 | 781,000 | 1.713% | 2,000 | 0.004% | |||
| 38.380 | 1,782,750 | 1,778,500 | 3.901% | 4,250 | 0.009% | |||
| 38.360 | 4,188,832 | 4,181,500 | 9.171% | 7,332 | 0.016% | |||
| 38.340 | 914,500 | 910,000 | 1.996% | 4,500 | 0.010% | |||
| 38.320 | 1,008,500 | 1,004,500 | 2.203% | 4,000 | 0.009% | |||
| 38.300 | 1,462,752 | 1,447,000 | 3.174% | 15,752 | 0.035% | |||
| 38.280 | 868,500 | 859,500 | 1.885% | 9,000 | 0.020% | |||
| 38.260 | 1,050,000 | 1,043,000 | 2.287% | 7,000 | 0.015% | |||
| 38.240 | 1,387,000 | 1,371,000 | 3.007% | 16,000 | 0.035% | |||
| 38.220 | 1,310,160 | 1,305,500 | 2.863% | 4,660 | 0.010% | |||
| 38.200 | 1,654,600 | 1,644,000 | 3.606% | 10,600 | 0.023% | |||
| 38.180 | 1,287,500 | 1,284,500 | 2.817% | 3,000 | 0.007% | |||
| 38.160 | 1,091,500 | 1,081,500 | 2.372% | 10,000 | 0.022% | |||
| 38.140 | 909,500 | 905,500 | 1.986% | 4,000 | 0.009% | |||
| 38.120 | 1,256,000 | 1,238,500 | 2.716% | 17,500 | 0.038% | |||
| 38.100 | 1,638,500 | 1,622,000 | 3.557% | 16,500 | 0.036% | |||
| 38.080 | 1,869,567 | 1,864,500 | 4.089% | 5,067 | 0.011% | |||
| 38.060 | 1,067,100 | 1,056,000 | 2.316% | 11,100 | 0.024% | |||
| 38.040 | 1,015,000 | 1,014,500 | 2.225% | 500 | 0.001% | |||
| 38.000 | 753,500 | 752,000 | 1.649% | 1,500 | 0.003% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
