01378 中國宏橋
按盤價 
28.020 -0.780 (-2.708%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%31%20%27%
- 28.125
- 大手*
-
17%30%22%31%
- 28.072
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.700
- 1,599,000
- 15,050
- 28.600
- 1,871,000
- 3,500
- 28.360
- 1,524,000
- 2,000
- 28.340
- 2,362,000
- 7,535
- 28.300
- 2,197,500
- 5,000
- 28.220
- 1,819,500
- 19,530
- 28.200
- 3,537,000
- 1,200
- 28.160
- 1,554,500
- 7,758
- 28.060
- 2,907,000
- 2,000
- 28.040
- 1,758,500
- 6,505
- 28.020
- 38,685,000
- 9,354
- 28.000
- 3,713,500
- 8,550
- 27.980
- 2,400,000
- 13,101
- 27.960
- 2,036,500
- 19,305
- 27.940
- 2,447,500
- 10,323
- 27.920
- 1,458,500
- 7,500
- 27.880
- 1,592,000
- 9,147
- 27.860
- 2,397,500
- 25,626
- 27.840
- 1,773,000
- 1,500
- 27.700
- 2,961,000
- 55
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.700 | 1,614,050 | 1,599,000 | 1.519% | 15,050 | 0.014% | |||
| 28.600 | 1,874,500 | 1,871,000 | 1.778% | 3,500 | 0.003% | |||
| 28.360 | 1,526,000 | 1,524,000 | 1.448% | 2,000 | 0.002% | |||
| 28.340 | 2,369,535 | 2,362,000 | 2.244% | 7,535 | 0.007% | |||
| 28.300 | 2,202,500 | 2,197,500 | 2.088% | 5,000 | 0.005% | |||
| 28.220 | 1,839,030 | 1,819,500 | 1.729% | 19,530 | 0.019% | |||
| 28.200 | 3,538,200 | 3,537,000 | 3.360% | 1,200 | 0.001% | |||
| 28.160 | 1,562,258 | 1,554,500 | 1.477% | 7,758 | 0.007% | |||
| 28.060 | 2,909,000 | 2,907,000 | 2.762% | 2,000 | 0.002% | |||
| 28.040 | 1,765,005 | 1,758,500 | 1.671% | 6,505 | 0.006% | |||
| 28.020 | 38,694,354 | 38,685,000 | 36.754% | 9,354 | 0.009% | |||
| 28.000 | 3,722,050 | 3,713,500 | 3.528% | 8,550 | 0.008% | |||
| 27.980 | 2,413,101 | 2,400,000 | 2.280% | 13,101 | 0.012% | |||
| 27.960 | 2,055,805 | 2,036,500 | 1.935% | 19,305 | 0.018% | |||
| 27.940 | 2,457,823 | 2,447,500 | 2.325% | 10,323 | 0.010% | |||
| 27.920 | 1,466,000 | 1,458,500 | 1.386% | 7,500 | 0.007% | |||
| 27.880 | 1,601,147 | 1,592,000 | 1.513% | 9,147 | 0.009% | |||
| 27.860 | 2,423,126 | 2,397,500 | 2.278% | 25,626 | 0.024% | |||
| 27.840 | 1,774,500 | 1,773,000 | 1.684% | 1,500 | 0.001% | |||
| 27.700 | 2,961,055 | 2,961,000 | 2.813% | 55 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
