01378 中國宏橋
按盤價 
14.020 -0.340 (-2.368%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%22%28%24%
- 14.113
- 大手*
-
20%29%38%13%
- 14.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.400
- 470,500
- 2,000
- 14.380
- 612,000
- 0
- 14.360
- 505,500
- 2,000
- 14.340
- 333,500
- 500
- 14.300
- 704,000
- 2,500
- 14.280
- 1,235,500
- 2,500
- 14.260
- 1,223,000
- 9,000
- 14.240
- 799,000
- 0
- 14.220
- 651,500
- 2,000
- 14.200
- 585,500
- 9,000
- 14.180
- 575,000
- 1,500
- 14.160
- 1,025,500
- 4,000
- 14.140
- 600,000
- 0
- 14.120
- 761,500
- 3,000
- 14.100
- 1,910,500
- 9,000
- 14.080
- 923,000
- 7,641
- 14.060
- 1,703,500
- 10,000
- 14.040
- 1,342,500
- 9,500
- 14.020
- 10,500,500
- 7,500
- 14.000
- 1,538,500
- 1,607
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.400 | 472,500 | 470,500 | 1.625% | 2,000 | 0.007% | |||
| 14.380 | 612,000 | 612,000 | 2.114% | 0 | 0.000% | |||
| 14.360 | 507,500 | 505,500 | 1.746% | 2,000 | 0.007% | |||
| 14.340 | 334,000 | 333,500 | 1.152% | 500 | 0.002% | |||
| 14.300 | 706,500 | 704,000 | 2.431% | 2,500 | 0.009% | |||
| 14.280 | 1,238,000 | 1,235,500 | 4.267% | 2,500 | 0.009% | |||
| 14.260 | 1,232,000 | 1,223,000 | 4.224% | 9,000 | 0.031% | |||
| 14.240 | 799,000 | 799,000 | 2.760% | 0 | 0.000% | |||
| 14.220 | 653,500 | 651,500 | 2.250% | 2,000 | 0.007% | |||
| 14.200 | 594,500 | 585,500 | 2.022% | 9,000 | 0.031% | |||
| 14.180 | 576,500 | 575,000 | 1.986% | 1,500 | 0.005% | |||
| 14.160 | 1,029,500 | 1,025,500 | 3.542% | 4,000 | 0.014% | |||
| 14.140 | 600,000 | 600,000 | 2.072% | 0 | 0.000% | |||
| 14.120 | 764,500 | 761,500 | 2.630% | 3,000 | 0.010% | |||
| 14.100 | 1,919,500 | 1,910,500 | 6.598% | 9,000 | 0.031% | |||
| 14.080 | 930,641 | 923,000 | 3.188% | 7,641 | 0.026% | |||
| 14.060 | 1,713,500 | 1,703,500 | 5.883% | 10,000 | 0.035% | |||
| 14.040 | 1,352,000 | 1,342,500 | 4.637% | 9,500 | 0.033% | |||
| 14.020 | 10,508,000 | 10,500,500 | 36.266% | 7,500 | 0.026% | |||
| 14.000 | 1,540,107 | 1,538,500 | 5.314% | 1,607 | 0.006% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
