01378 中國宏橋
按盤價 
36.360 -0.340 (-0.926%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 36.657
- 大手*
-
49%51%
- 36.602
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.180
- 388,500
- 0
- 37.100
- 300,000
- 3,000
- 37.040
- 211,500
- 3,000
- 37.020
- 243,500
- 240
- 37.000
- 277,000
- 1,000
- 36.760
- 311,500
- 5,550
- 36.740
- 271,000
- 3,500
- 36.720
- 266,000
- 10,000
- 36.700
- 280,500
- 2,740
- 36.660
- 264,500
- 2,500
- 36.520
- 284,500
- 8,500
- 36.500
- 332,500
- 8,500
- 36.480
- 341,500
- 19,000
- 36.460
- 281,500
- 35,000
- 36.440
- 284,000
- 24,327
- 36.420
- 261,500
- 25,500
- 36.400
- 307,000
- 7,000
- 36.380
- 238,500
- 2,500
- 36.320
- 217,000
- 14,000
- 36.300
- 263,000
- 24,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.180 | 388,500 | 388,500 | 3.319% | 0 | 0.000% | |||
| 37.100 | 303,000 | 300,000 | 2.563% | 3,000 | 0.026% | |||
| 37.040 | 214,500 | 211,500 | 1.807% | 3,000 | 0.026% | |||
| 37.020 | 243,740 | 243,500 | 2.080% | 240 | 0.002% | |||
| 37.000 | 278,000 | 277,000 | 2.366% | 1,000 | 0.009% | |||
| 36.760 | 317,050 | 311,500 | 2.661% | 5,550 | 0.047% | |||
| 36.740 | 274,500 | 271,000 | 2.315% | 3,500 | 0.030% | |||
| 36.720 | 276,000 | 266,000 | 2.272% | 10,000 | 0.085% | |||
| 36.700 | 283,240 | 280,500 | 2.396% | 2,740 | 0.023% | |||
| 36.660 | 267,000 | 264,500 | 2.260% | 2,500 | 0.021% | |||
| 36.520 | 293,000 | 284,500 | 2.430% | 8,500 | 0.073% | |||
| 36.500 | 341,000 | 332,500 | 2.840% | 8,500 | 0.073% | |||
| 36.480 | 360,500 | 341,500 | 2.917% | 19,000 | 0.162% | |||
| 36.460 | 316,500 | 281,500 | 2.405% | 35,000 | 0.299% | |||
| 36.440 | 308,327 | 284,000 | 2.426% | 24,327 | 0.208% | |||
| 36.420 | 287,000 | 261,500 | 2.234% | 25,500 | 0.218% | |||
| 36.400 | 314,000 | 307,000 | 2.623% | 7,000 | 0.060% | |||
| 36.380 | 241,000 | 238,500 | 2.037% | 2,500 | 0.021% | |||
| 36.320 | 231,000 | 217,000 | 1.854% | 14,000 | 0.120% | |||
| 36.300 | 287,500 | 263,000 | 2.247% | 24,500 | 0.209% | |||
| 備註： | 即時報價更新時間為 26/02/2026 12:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 12:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
