01378 中國宏橋
按盤價 
23.000 +1.520 (+7.076%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%33%18%16%
- 22.347
- 大手*
-
28%27%27%18%
- 22.391
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.220
- 2,414,000
- 294
- 23.200
- 3,426,500
- 1,000
- 23.100
- 1,845,500
- 2,000
- 23.080
- 2,490,000
- 500
- 23.060
- 2,379,500
- 4,000
- 23.040
- 2,450,500
- 7,480
- 23.020
- 3,267,000
- 6,500
- 23.000
- 3,685,500
- 1,000
- 22.980
- 2,415,500
- 117
- 22.960
- 1,611,500
- 500
- 22.280
- 1,788,500
- 500
- 22.260
- 2,476,500
- 700
- 22.240
- 3,345,000
- 9,500
- 22.220
- 2,511,000
- 4,500
- 22.200
- 2,167,000
- 6,500
- 22.180
- 2,466,000
- 1,000
- 22.160
- 2,169,000
- 7,500
- 22.120
- 1,614,500
- 8,500
- 22.100
- 2,348,500
- 500
- 21.860
- 1,850,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.220 | 2,414,294 | 2,414,000 | 2.310% | 294 | 0.000% | |||
| 23.200 | 3,427,500 | 3,426,500 | 3.278% | 1,000 | 0.001% | |||
| 23.100 | 1,847,500 | 1,845,500 | 1.766% | 2,000 | 0.002% | |||
| 23.080 | 2,490,500 | 2,490,000 | 2.382% | 500 | 0.000% | |||
| 23.060 | 2,383,500 | 2,379,500 | 2.277% | 4,000 | 0.004% | |||
| 23.040 | 2,457,980 | 2,450,500 | 2.345% | 7,480 | 0.007% | |||
| 23.020 | 3,273,500 | 3,267,000 | 3.126% | 6,500 | 0.006% | |||
| 23.000 | 3,686,500 | 3,685,500 | 3.526% | 1,000 | 0.001% | |||
| 22.980 | 2,415,617 | 2,415,500 | 2.311% | 117 | 0.000% | |||
| 22.960 | 1,612,000 | 1,611,500 | 1.542% | 500 | 0.000% | |||
| 22.280 | 1,789,000 | 1,788,500 | 1.711% | 500 | 0.000% | |||
| 22.260 | 2,477,200 | 2,476,500 | 2.369% | 700 | 0.001% | |||
| 22.240 | 3,354,500 | 3,345,000 | 3.200% | 9,500 | 0.009% | |||
| 22.220 | 2,515,500 | 2,511,000 | 2.402% | 4,500 | 0.004% | |||
| 22.200 | 2,173,500 | 2,167,000 | 2.073% | 6,500 | 0.006% | |||
| 22.180 | 2,467,000 | 2,466,000 | 2.359% | 1,000 | 0.001% | |||
| 22.160 | 2,176,500 | 2,169,000 | 2.075% | 7,500 | 0.007% | |||
| 22.120 | 1,623,000 | 1,614,500 | 1.545% | 8,500 | 0.008% | |||
| 22.100 | 2,349,000 | 2,348,500 | 2.247% | 500 | 0.000% | |||
| 21.860 | 1,850,500 | 1,850,500 | 1.771% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 16:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 15:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
