01349 復旦張江
按盤價 
4.190 -0.200 (-4.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%12%24%33%
- 4.343
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.490
- 1,008,000
- 0
- 4.480
- 1,347,000
- 0
- 4.470
- 844,000
- 0
- 4.460
- 978,000
- 0
- 4.450
- 998,000
- 0
- 4.440
- 1,412,000
- 0
- 4.430
- 609,000
- 500
- 4.350
- 467,000
- 0
- 4.340
- 524,000
- 500
- 4.310
- 670,000
- 0
- 4.300
- 1,474,000
- 0
- 4.290
- 1,355,000
- 0
- 4.280
- 1,518,000
- 0
- 4.270
- 815,000
- 0
- 4.260
- 986,000
- 0
- 4.250
- 666,000
- 0
- 4.230
- 465,000
- 0
- 4.210
- 438,000
- 0
- 4.200
- 1,921,000
- 0
- 4.190
- 1,201,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.490 | 1,008,000 | 1,008,000 | 4.197% | 0 | 0.000% | |||
| 4.480 | 1,347,000 | 1,347,000 | 5.609% | 0 | 0.000% | |||
| 4.470 | 844,000 | 844,000 | 3.514% | 0 | 0.000% | |||
| 4.460 | 978,000 | 978,000 | 4.072% | 0 | 0.000% | |||
| 4.450 | 998,000 | 998,000 | 4.155% | 0 | 0.000% | |||
| 4.440 | 1,412,000 | 1,412,000 | 5.879% | 0 | 0.000% | |||
| 4.430 | 609,500 | 609,000 | 2.536% | 500 | 0.002% | |||
| 4.350 | 467,000 | 467,000 | 1.944% | 0 | 0.000% | |||
| 4.340 | 524,500 | 524,000 | 2.182% | 500 | 0.002% | |||
| 4.310 | 670,000 | 670,000 | 2.790% | 0 | 0.000% | |||
| 4.300 | 1,474,000 | 1,474,000 | 6.137% | 0 | 0.000% | |||
| 4.290 | 1,355,000 | 1,355,000 | 5.642% | 0 | 0.000% | |||
| 4.280 | 1,518,000 | 1,518,000 | 6.321% | 0 | 0.000% | |||
| 4.270 | 815,000 | 815,000 | 3.393% | 0 | 0.000% | |||
| 4.260 | 986,000 | 986,000 | 4.105% | 0 | 0.000% | |||
| 4.250 | 666,000 | 666,000 | 2.773% | 0 | 0.000% | |||
| 4.230 | 465,000 | 465,000 | 1.936% | 0 | 0.000% | |||
| 4.210 | 438,000 | 438,000 | 1.824% | 0 | 0.000% | |||
| 4.200 | 1,921,000 | 1,921,000 | 7.999% | 0 | 0.000% | |||
| 4.190 | 1,201,000 | 1,201,000 | 5.001% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
