01339 中國人民保險集團
按盤價 
7.480 -0.020 (-0.267%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%37%18%22%
- 7.450
- 大手*
-
9%15%35%41%
- 7.462
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.540
- 28,000
- 0
- 7.530
- 237,000
- 0
- 7.520
- 342,000
- 0
- 7.510
- 787,000
- 1,000
- 7.500
- 2,489,000
- 3,451
- 7.490
- 2,081,000
- 57,000
- 7.480
- 3,724,000
- 61,000
- 7.470
- 3,481,000
- 6,000
- 7.460
- 3,135,000
- 11,000
- 7.450
- 4,659,000
- 73,000
- 7.440
- 5,482,000
- 13,068
- 7.430
- 4,007,000
- 12,000
- 7.420
- 2,645,000
- 2,000
- 7.410
- 1,237,000
- 5,000
- 7.400
- 1,240,000
- 2,000
- 7.390
- 1,318,000
- 2,000
- 7.380
- 1,066,000
- 0
- 7.370
- 263,000
- 0
- 7.360
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.540 | 28,000 | 28,000 | 0.073% | 0 | 0.000% | |||
| 7.530 | 237,000 | 237,000 | 0.614% | 0 | 0.000% | |||
| 7.520 | 342,000 | 342,000 | 0.886% | 0 | 0.000% | |||
| 7.510 | 788,000 | 787,000 | 2.039% | 1,000 | 0.003% | |||
| 7.500 | 2,492,451 | 2,489,000 | 6.448% | 3,451 | 0.009% | |||
| 7.490 | 2,138,000 | 2,081,000 | 5.391% | 57,000 | 0.148% | |||
| 7.480 | 3,785,000 | 3,724,000 | 9.648% | 61,000 | 0.158% | |||
| 7.470 | 3,487,000 | 3,481,000 | 9.018% | 6,000 | 0.016% | |||
| 7.460 | 3,146,000 | 3,135,000 | 8.122% | 11,000 | 0.028% | |||
| 7.450 | 4,732,000 | 4,659,000 | 12.070% | 73,000 | 0.189% | |||
| 7.440 | 5,495,068 | 5,482,000 | 14.202% | 13,068 | 0.034% | |||
| 7.430 | 4,019,000 | 4,007,000 | 10.381% | 12,000 | 0.031% | |||
| 7.420 | 2,647,000 | 2,645,000 | 6.852% | 2,000 | 0.005% | |||
| 7.410 | 1,242,000 | 1,237,000 | 3.205% | 5,000 | 0.013% | |||
| 7.400 | 1,242,000 | 1,240,000 | 3.213% | 2,000 | 0.005% | |||
| 7.390 | 1,320,000 | 1,318,000 | 3.415% | 2,000 | 0.005% | |||
| 7.380 | 1,066,000 | 1,066,000 | 2.762% | 0 | 0.000% | |||
| 7.370 | 263,000 | 263,000 | 0.681% | 0 | 0.000% | |||
| 7.360 | 11,000 | 11,000 | 0.028% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
