01339 中國人民保險集團
按盤價 
6.770 +0.190 (+2.888%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 6.742
- 大手*
-
78%22%
- 6.756
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.820
- 1,368,000
- 0
- 6.810
- 1,892,000
- 1,824
- 6.800
- 3,740,000
- 0
- 6.790
- 1,096,000
- 0
- 6.780
- 1,630,000
- 1,000
- 6.770
- 1,243,000
- 5,000
- 6.760
- 1,638,000
- 10,000
- 6.750
- 596,000
- 0
- 6.740
- 390,000
- 0
- 6.730
- 1,024,000
- 0
- 6.720
- 1,174,000
- 0
- 6.710
- 898,000
- 0
- 6.700
- 1,197,000
- 0
- 6.690
- 1,726,000
- 2,000
- 6.680
- 1,347,000
- 0
- 6.670
- 2,153,000
- 0
- 6.660
- 781,000
- 0
- 6.650
- 617,000
- 17,000
- 6.640
- 358,000
- 10,000
- 6.630
- 461,000
- 11,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.820 | 1,368,000 | 1,368,000 | 5.215% | 0 | 0.000% | |||
| 6.810 | 1,893,824 | 1,892,000 | 7.212% | 1,824 | 0.007% | |||
| 6.800 | 3,740,000 | 3,740,000 | 14.257% | 0 | 0.000% | |||
| 6.790 | 1,096,000 | 1,096,000 | 4.178% | 0 | 0.000% | |||
| 6.780 | 1,631,000 | 1,630,000 | 6.213% | 1,000 | 0.004% | |||
| 6.770 | 1,248,000 | 1,243,000 | 4.738% | 5,000 | 0.019% | |||
| 6.760 | 1,648,000 | 1,638,000 | 6.244% | 10,000 | 0.038% | |||
| 6.750 | 596,000 | 596,000 | 2.272% | 0 | 0.000% | |||
| 6.740 | 390,000 | 390,000 | 1.487% | 0 | 0.000% | |||
| 6.730 | 1,024,000 | 1,024,000 | 3.903% | 0 | 0.000% | |||
| 6.720 | 1,174,000 | 1,174,000 | 4.475% | 0 | 0.000% | |||
| 6.710 | 898,000 | 898,000 | 3.423% | 0 | 0.000% | |||
| 6.700 | 1,197,000 | 1,197,000 | 4.563% | 0 | 0.000% | |||
| 6.690 | 1,728,000 | 1,726,000 | 6.579% | 2,000 | 0.008% | |||
| 6.680 | 1,347,000 | 1,347,000 | 5.135% | 0 | 0.000% | |||
| 6.670 | 2,153,000 | 2,153,000 | 8.207% | 0 | 0.000% | |||
| 6.660 | 781,000 | 781,000 | 2.977% | 0 | 0.000% | |||
| 6.650 | 634,000 | 617,000 | 2.352% | 17,000 | 0.065% | |||
| 6.640 | 368,000 | 358,000 | 1.365% | 10,000 | 0.038% | |||
| 6.630 | 472,000 | 461,000 | 1.757% | 11,000 | 0.042% | |||
| 備註： | 即時報價更新時間為 09/02/2026 11:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 11:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
