01339 中國人民保險集團
按盤價 
6.670 -0.030 (-0.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%31%23%24%
- 6.608
- 大手*
-
24%34%13%29%
- 6.624
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.690
- 55,000
- 0
- 6.680
- 614,000
- 7,000
- 6.670
- 11,553,000
- 5,000
- 6.660
- 2,968,000
- 7,284
- 6.650
- 4,623,000
- 12,000
- 6.640
- 6,809,000
- 11,000
- 6.630
- 4,528,000
- 3,759
- 6.620
- 5,660,000
- 13,000
- 6.610
- 4,130,000
- 27,000
- 6.600
- 4,466,000
- 7,000
- 6.590
- 2,482,000
- 5,000
- 6.580
- 3,730,000
- 1,857
- 6.570
- 3,918,000
- 8,960
- 6.560
- 7,153,000
- 11,000
- 6.550
- 4,747,000
- 4,000
- 6.540
- 2,030,000
- 1,000
- 6.530
- 1,772,000
- 0
- 6.520
- 1,445,000
- 3,000
- 6.510
- 1,336,000
- 1,000
- 6.500
- 185,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.690 | 55,000 | 55,000 | 0.074% | 0 | 0.000% | |||
| 6.680 | 621,000 | 614,000 | 0.824% | 7,000 | 0.009% | |||
| 6.670 | 11,558,000 | 11,553,000 | 15.505% | 5,000 | 0.007% | |||
| 6.660 | 2,975,284 | 2,968,000 | 3.983% | 7,284 | 0.010% | |||
| 6.650 | 4,635,000 | 4,623,000 | 6.204% | 12,000 | 0.016% | |||
| 6.640 | 6,820,000 | 6,809,000 | 9.138% | 11,000 | 0.015% | |||
| 6.630 | 4,531,759 | 4,528,000 | 6.077% | 3,759 | 0.005% | |||
| 6.620 | 5,673,000 | 5,660,000 | 7.596% | 13,000 | 0.017% | |||
| 6.610 | 4,157,000 | 4,130,000 | 5.543% | 27,000 | 0.036% | |||
| 6.600 | 4,473,000 | 4,466,000 | 5.994% | 7,000 | 0.009% | |||
| 6.590 | 2,487,000 | 2,482,000 | 3.331% | 5,000 | 0.007% | |||
| 6.580 | 3,731,857 | 3,730,000 | 5.006% | 1,857 | 0.002% | |||
| 6.570 | 3,926,960 | 3,918,000 | 5.258% | 8,960 | 0.012% | |||
| 6.560 | 7,164,000 | 7,153,000 | 9.600% | 11,000 | 0.015% | |||
| 6.550 | 4,751,000 | 4,747,000 | 6.371% | 4,000 | 0.005% | |||
| 6.540 | 2,031,000 | 2,030,000 | 2.724% | 1,000 | 0.001% | |||
| 6.530 | 1,772,000 | 1,772,000 | 2.378% | 0 | 0.000% | |||
| 6.520 | 1,448,000 | 1,445,000 | 1.939% | 3,000 | 0.004% | |||
| 6.510 | 1,337,000 | 1,336,000 | 1.793% | 1,000 | 0.001% | |||
| 6.500 | 185,000 | 185,000 | 0.248% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
