01339 中國人民保險集團
按盤價 
5.855 -0.045 (-0.763%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%29%28%17%
- 5.855
- 大手*
-
32%41%12%15%
- 5.856
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.910
- 504,000
- 0
- 5.905
- 1,443,000
- 3,000
- 5.900
- 1,283,000
- 34,000
- 5.895
- 3,117,000
- 132,000
- 5.890
- 5,572,000
- 45,000
- 5.885
- 3,314,000
- 30,000
- 5.880
- 1,707,000
- 3,000
- 5.875
- 458,000
- 14,000
- 5.870
- 608,000
- 8,000
- 5.865
- 613,000
- 1,000
- 5.860
- 854,000
- 0
- 5.855
- 8,926,000
- 39,000
- 5.850
- 806,000
- 13,000
- 5.845
- 1,223,000
- 19,000
- 5.840
- 3,477,000
- 34,000
- 5.835
- 5,459,000
- 115,000
- 5.830
- 7,448,000
- 292,000
- 5.825
- 5,785,000
- 112,461
- 5.820
- 3,003,000
- 78,000
- 5.815
- 890,000
- 27,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.910 | 504,000 | 504,000 | 0.870% | 0 | 0.000% | |||
| 5.905 | 1,446,000 | 1,443,000 | 2.492% | 3,000 | 0.005% | |||
| 5.900 | 1,317,000 | 1,283,000 | 2.215% | 34,000 | 0.059% | |||
| 5.895 | 3,249,000 | 3,117,000 | 5.382% | 132,000 | 0.228% | |||
| 5.890 | 5,617,000 | 5,572,000 | 9.621% | 45,000 | 0.078% | |||
| 5.885 | 3,344,000 | 3,314,000 | 5.722% | 30,000 | 0.052% | |||
| 5.880 | 1,710,000 | 1,707,000 | 2.948% | 3,000 | 0.005% | |||
| 5.875 | 472,000 | 458,000 | 0.791% | 14,000 | 0.024% | |||
| 5.870 | 616,000 | 608,000 | 1.050% | 8,000 | 0.014% | |||
| 5.865 | 614,000 | 613,000 | 1.058% | 1,000 | 0.002% | |||
| 5.860 | 854,000 | 854,000 | 1.475% | 0 | 0.000% | |||
| 5.855 | 8,965,000 | 8,926,000 | 15.413% | 39,000 | 0.067% | |||
| 5.850 | 819,000 | 806,000 | 1.392% | 13,000 | 0.022% | |||
| 5.845 | 1,242,000 | 1,223,000 | 2.112% | 19,000 | 0.033% | |||
| 5.840 | 3,511,000 | 3,477,000 | 6.004% | 34,000 | 0.059% | |||
| 5.835 | 5,574,000 | 5,459,000 | 9.426% | 115,000 | 0.199% | |||
| 5.830 | 7,740,000 | 7,448,000 | 12.861% | 292,000 | 0.504% | |||
| 5.825 | 5,897,461 | 5,785,000 | 9.989% | 112,461 | 0.194% | |||
| 5.820 | 3,081,000 | 3,003,000 | 5.185% | 78,000 | 0.135% | |||
| 5.815 | 917,000 | 890,000 | 1.537% | 27,000 | 0.047% | |||
| 備註： | 即時報價更新時間為 09/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
