01339 中國人民保險集團
按盤價 
5.500 -0.140 (-2.482%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%21%32%26%
- 5.524
- 大手*
-
25%16%30%29%
- 5.517
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.700
- 87,000
- 0
- 5.650
- 143,000
- 5,000
- 5.640
- 1,001,000
- 30,504
- 5.630
- 1,116,000
- 10,000
- 5.620
- 562,000
- 0
- 5.610
- 36,000
- 0
- 5.600
- 87,000
- 0
- 5.590
- 391,000
- 22,000
- 5.580
- 275,000
- 6,000
- 5.570
- 301,000
- 1,000
- 5.560
- 395,000
- 5,000
- 5.550
- 774,000
- 0
- 5.540
- 2,635,000
- 13,000
- 5.530
- 4,438,000
- 26,201
- 5.520
- 4,661,000
- 10,000
- 5.510
- 6,030,000
- 49,000
- 5.500
- 5,833,000
- 7,000
- 5.490
- 3,544,000
- 13,000
- 5.480
- 2,552,000
- 2,000
- 5.470
- 325,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.700 | 87,000 | 87,000 | 0.242% | 0 | 0.000% | |||
| 5.650 | 148,000 | 143,000 | 0.398% | 5,000 | 0.014% | |||
| 5.640 | 1,031,504 | 1,001,000 | 2.784% | 30,504 | 0.085% | |||
| 5.630 | 1,126,000 | 1,116,000 | 3.104% | 10,000 | 0.028% | |||
| 5.620 | 562,000 | 562,000 | 1.563% | 0 | 0.000% | |||
| 5.610 | 36,000 | 36,000 | 0.100% | 0 | 0.000% | |||
| 5.600 | 87,000 | 87,000 | 0.242% | 0 | 0.000% | |||
| 5.590 | 413,000 | 391,000 | 1.088% | 22,000 | 0.061% | |||
| 5.580 | 281,000 | 275,000 | 0.765% | 6,000 | 0.017% | |||
| 5.570 | 302,000 | 301,000 | 0.837% | 1,000 | 0.003% | |||
| 5.560 | 400,000 | 395,000 | 1.099% | 5,000 | 0.014% | |||
| 5.550 | 774,000 | 774,000 | 2.153% | 0 | 0.000% | |||
| 5.540 | 2,648,000 | 2,635,000 | 7.329% | 13,000 | 0.036% | |||
| 5.530 | 4,464,201 | 4,438,000 | 12.344% | 26,201 | 0.073% | |||
| 5.520 | 4,671,000 | 4,661,000 | 12.964% | 10,000 | 0.028% | |||
| 5.510 | 6,079,000 | 6,030,000 | 16.772% | 49,000 | 0.136% | |||
| 5.500 | 5,840,000 | 5,833,000 | 16.224% | 7,000 | 0.019% | |||
| 5.490 | 3,557,000 | 3,544,000 | 9.857% | 13,000 | 0.036% | |||
| 5.480 | 2,554,000 | 2,552,000 | 7.098% | 2,000 | 0.006% | |||
| 5.470 | 325,000 | 325,000 | 0.904% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
