01339 中國人民保險集團
按盤價 
5.130 -0.060 (-1.156%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%27%25%18%
- 5.136
- 大手*
-
38%29%27%6%
- 5.136
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.200
- 161,000
- 3,200,000
- 5.190
- 339,000
- 0
- 5.180
- 1,399,000
- 2,000
- 5.170
- 2,635,000
- 5,653
- 5.160
- 4,220,000
- 6,000
- 5.150
- 9,653,000
- 538
- 5.140
- 9,525,000
- 48,000
- 5.130
- 75,585,000
- 48,000
- 5.120
- 3,263,000
- 54
- 5.110
- 2,877,000
- 46,000
- 5.100
- 3,157,000
- 0
- 5.090
- 3,507,000
- 34,000
- 5.080
- 1,312,000
- 0
- 5.070
- 158,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.200 | 3,361,000 | 161,000 | 0.127% | 3,200,000 | 2.520% | |||
| 5.190 | 339,000 | 339,000 | 0.267% | 0 | 0.000% | |||
| 5.180 | 1,401,000 | 1,399,000 | 1.102% | 2,000 | 0.002% | |||
| 5.170 | 2,640,653 | 2,635,000 | 2.075% | 5,653 | 0.004% | |||
| 5.160 | 4,226,000 | 4,220,000 | 3.323% | 6,000 | 0.005% | |||
| 5.150 | 9,653,538 | 9,653,000 | 7.602% | 538 | 0.000% | |||
| 5.140 | 9,573,000 | 9,525,000 | 7.501% | 48,000 | 0.038% | |||
| 5.130 | 75,633,000 | 75,585,000 | 59.526% | 48,000 | 0.038% | |||
| 5.120 | 3,263,054 | 3,263,000 | 2.570% | 54 | 0.000% | |||
| 5.110 | 2,923,000 | 2,877,000 | 2.266% | 46,000 | 0.036% | |||
| 5.100 | 3,157,000 | 3,157,000 | 2.486% | 0 | 0.000% | |||
| 5.090 | 3,541,000 | 3,507,000 | 2.762% | 34,000 | 0.027% | |||
| 5.080 | 1,312,000 | 1,312,000 | 1.033% | 0 | 0.000% | |||
| 5.070 | 158,000 | 158,000 | 0.124% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
