01339 中國人民保險集團
按盤價 
5.850 -0.240 (-3.941%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%28%29%32%
- 5.877
- 大手*
-
8%46%13%33%
- 5.864
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.090
- 418,000
- 273
- 6.050
- 363,000
- 0
- 6.040
- 899,000
- 0
- 6.030
- 669,000
- 0
- 6.020
- 402,000
- 0
- 5.960
- 681,000
- 3,000
- 5.950
- 1,319,000
- 0
- 5.940
- 1,083,000
- 2,000
- 5.930
- 633,000
- 0
- 5.900
- 1,362,000
- 0
- 5.890
- 563,000
- 0
- 5.880
- 420,000
- 1,000
- 5.870
- 1,248,000
- 4,000
- 5.860
- 643,000
- 1,000
- 5.850
- 5,035,000
- 0
- 5.840
- 2,755,000
- 10,000
- 5.830
- 3,179,000
- 34,000
- 5.820
- 3,582,000
- 11,586
- 5.810
- 3,297,000
- 6,000
- 5.800
- 1,233,000
- 5
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.090 | 418,273 | 418,000 | 1.304% | 273 | 0.001% | |||
| 6.050 | 363,000 | 363,000 | 1.133% | 0 | 0.000% | |||
| 6.040 | 899,000 | 899,000 | 2.805% | 0 | 0.000% | |||
| 6.030 | 669,000 | 669,000 | 2.088% | 0 | 0.000% | |||
| 6.020 | 402,000 | 402,000 | 1.254% | 0 | 0.000% | |||
| 5.960 | 684,000 | 681,000 | 2.125% | 3,000 | 0.009% | |||
| 5.950 | 1,319,000 | 1,319,000 | 4.116% | 0 | 0.000% | |||
| 5.940 | 1,085,000 | 1,083,000 | 3.380% | 2,000 | 0.006% | |||
| 5.930 | 633,000 | 633,000 | 1.975% | 0 | 0.000% | |||
| 5.900 | 1,362,000 | 1,362,000 | 4.250% | 0 | 0.000% | |||
| 5.890 | 563,000 | 563,000 | 1.757% | 0 | 0.000% | |||
| 5.880 | 421,000 | 420,000 | 1.311% | 1,000 | 0.003% | |||
| 5.870 | 1,252,000 | 1,248,000 | 3.895% | 4,000 | 0.012% | |||
| 5.860 | 644,000 | 643,000 | 2.007% | 1,000 | 0.003% | |||
| 5.850 | 5,035,000 | 5,035,000 | 15.712% | 0 | 0.000% | |||
| 5.840 | 2,765,000 | 2,755,000 | 8.597% | 10,000 | 0.031% | |||
| 5.830 | 3,213,000 | 3,179,000 | 9.920% | 34,000 | 0.106% | |||
| 5.820 | 3,593,586 | 3,582,000 | 11.178% | 11,586 | 0.036% | |||
| 5.810 | 3,303,000 | 3,297,000 | 10.289% | 6,000 | 0.019% | |||
| 5.800 | 1,233,005 | 1,233,000 | 3.848% | 5 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
