00133 招商局中國基金
按盤價 
19.020 -0.780 (-3.939%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%84%
- 19.112
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.570
- 8,000
- 0
- 19.500
- 4,000
- 0
- 19.440
- 2,000
- 0
- 19.320
- 2,000
- 0
- 19.300
- 12,000
- 0
- 19.260
- 4,000
- 0
- 19.250
- 10,000
- 0
- 19.210
- 6,000
- 0
- 19.140
- 12,000
- 0
- 19.120
- 6,000
- 0
- 19.100
- 4,000
- 0
- 19.080
- 4,000
- 0
- 19.040
- 2,000
- 0
- 19.000
- 6,000
- 0
- 18.990
- 2,000
- 0
- 18.960
- 2,000
- 0
- 18.900
- 6,000
- 0
- 18.850
- 4,000
- 0
- 18.810
- 4,000
- 0
- 18.800
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.570 | 8,000 | 8,000 | 5.882% | 0 | 0.000% | |||
| 19.500 | 4,000 | 4,000 | 2.941% | 0 | 0.000% | |||
| 19.440 | 2,000 | 2,000 | 1.471% | 0 | 0.000% | |||
| 19.320 | 2,000 | 2,000 | 1.471% | 0 | 0.000% | |||
| 19.300 | 12,000 | 12,000 | 8.824% | 0 | 0.000% | |||
| 19.260 | 4,000 | 4,000 | 2.941% | 0 | 0.000% | |||
| 19.250 | 10,000 | 10,000 | 7.353% | 0 | 0.000% | |||
| 19.210 | 6,000 | 6,000 | 4.412% | 0 | 0.000% | |||
| 19.140 | 12,000 | 12,000 | 8.824% | 0 | 0.000% | |||
| 19.120 | 6,000 | 6,000 | 4.412% | 0 | 0.000% | |||
| 19.100 | 4,000 | 4,000 | 2.941% | 0 | 0.000% | |||
| 19.080 | 4,000 | 4,000 | 2.941% | 0 | 0.000% | |||
| 19.040 | 2,000 | 2,000 | 1.471% | 0 | 0.000% | |||
| 19.000 | 6,000 | 6,000 | 4.412% | 0 | 0.000% | |||
| 18.990 | 2,000 | 2,000 | 1.471% | 0 | 0.000% | |||
| 18.960 | 2,000 | 2,000 | 1.471% | 0 | 0.000% | |||
| 18.900 | 6,000 | 6,000 | 4.412% | 0 | 0.000% | |||
| 18.850 | 4,000 | 4,000 | 2.941% | 0 | 0.000% | |||
| 18.810 | 4,000 | 4,000 | 2.941% | 0 | 0.000% | |||
| 18.800 | 22,000 | 22,000 | 16.176% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/06/2026 11:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 10:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
