00133 招商局中國基金
按盤價 
25.760 +0.260 (+1.020%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%32%27%11%
- 25.712
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.980
- 2,000
- 0
- 25.940
- 6,000
- 0
- 25.900
- 20,000
- 0
- 25.860
- 4,000
- 0
- 25.840
- 6,000
- 0
- 25.820
- 6,000
- 0
- 25.800
- 24,000
- 0
- 25.780
- 22,000
- 0
- 25.760
- 30,000
- 0
- 25.740
- 4,000
- 0
- 25.720
- 10,000
- 0
- 25.700
- 26,000
- 0
- 25.680
- 14,000
- 0
- 25.660
- 20,000
- 0
- 25.640
- 54,000
- 0
- 25.620
- 14,000
- 0
- 25.600
- 26,000
- 0
- 25.580
- 12,000
- 0
- 25.500
- 4,000
- 0
- 25.400
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.980 | 2,000 | 2,000 | 0.644% | 0 | 0.000% | |||
| 25.940 | 6,000 | 6,000 | 1.933% | 0 | 0.000% | |||
| 25.900 | 20,000 | 20,000 | 6.444% | 0 | 0.000% | |||
| 25.860 | 4,000 | 4,000 | 1.289% | 0 | 0.000% | |||
| 25.840 | 6,000 | 6,000 | 1.933% | 0 | 0.000% | |||
| 25.820 | 6,000 | 6,000 | 1.933% | 0 | 0.000% | |||
| 25.800 | 24,000 | 24,000 | 7.733% | 0 | 0.000% | |||
| 25.780 | 22,000 | 22,000 | 7.088% | 0 | 0.000% | |||
| 25.760 | 30,000 | 30,000 | 9.666% | 0 | 0.000% | |||
| 25.740 | 4,000 | 4,000 | 1.289% | 0 | 0.000% | |||
| 25.720 | 10,000 | 10,000 | 3.222% | 0 | 0.000% | |||
| 25.700 | 26,000 | 26,000 | 8.377% | 0 | 0.000% | |||
| 25.680 | 14,000 | 14,000 | 4.511% | 0 | 0.000% | |||
| 25.660 | 20,000 | 20,000 | 6.444% | 0 | 0.000% | |||
| 25.640 | 54,000 | 54,000 | 17.398% | 0 | 0.000% | |||
| 25.620 | 14,000 | 14,000 | 4.511% | 0 | 0.000% | |||
| 25.600 | 26,000 | 26,000 | 8.377% | 0 | 0.000% | |||
| 25.580 | 12,000 | 12,000 | 3.866% | 0 | 0.000% | |||
| 25.500 | 4,000 | 4,000 | 1.289% | 0 | 0.000% | |||
| 25.400 | 2,000 | 2,000 | 0.644% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
