00133 招商局中國基金
按盤價 
26.560 -1.260 (-4.529%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%20%38%18%
- 26.614
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.740
- 12,000
- 0
- 26.800
- 16,000
- 0
- 26.760
- 14,000
- 0
- 26.740
- 26,000
- 2,000
- 26.720
- 16,000
- 0
- 26.700
- 20,000
- 0
- 26.680
- 26,000
- 0
- 26.660
- 20,000
- 0
- 26.600
- 18,000
- 0
- 26.560
- 20,000
- 0
- 26.540
- 16,000
- 0
- 26.520
- 20,000
- 0
- 26.500
- 72,000
- 0
- 26.480
- 32,000
- 0
- 26.460
- 28,000
- 0
- 26.440
- 34,000
- 0
- 26.400
- 76,000
- 0
- 26.320
- 28,000
- 0
- 26.300
- 56,000
- 0
- 26.240
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.740 | 12,000 | 12,000 | 1.681% | 0 | 0.000% | |||
| 26.800 | 16,000 | 16,000 | 2.241% | 0 | 0.000% | |||
| 26.760 | 14,000 | 14,000 | 1.961% | 0 | 0.000% | |||
| 26.740 | 28,000 | 26,000 | 3.641% | 2,000 | 0.280% | |||
| 26.720 | 16,000 | 16,000 | 2.241% | 0 | 0.000% | |||
| 26.700 | 20,000 | 20,000 | 2.801% | 0 | 0.000% | |||
| 26.680 | 26,000 | 26,000 | 3.641% | 0 | 0.000% | |||
| 26.660 | 20,000 | 20,000 | 2.801% | 0 | 0.000% | |||
| 26.600 | 18,000 | 18,000 | 2.521% | 0 | 0.000% | |||
| 26.560 | 20,000 | 20,000 | 2.801% | 0 | 0.000% | |||
| 26.540 | 16,000 | 16,000 | 2.241% | 0 | 0.000% | |||
| 26.520 | 20,000 | 20,000 | 2.801% | 0 | 0.000% | |||
| 26.500 | 72,000 | 72,000 | 10.084% | 0 | 0.000% | |||
| 26.480 | 32,000 | 32,000 | 4.482% | 0 | 0.000% | |||
| 26.460 | 28,000 | 28,000 | 3.922% | 0 | 0.000% | |||
| 26.440 | 34,000 | 34,000 | 4.762% | 0 | 0.000% | |||
| 26.400 | 76,000 | 76,000 | 10.644% | 0 | 0.000% | |||
| 26.320 | 28,000 | 28,000 | 3.922% | 0 | 0.000% | |||
| 26.300 | 56,000 | 56,000 | 7.843% | 0 | 0.000% | |||
| 26.240 | 14,000 | 14,000 | 1.961% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
